Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0100 0.0150 0.0100 0.0100 341,726 +0.00(+0.00%)
Nov 29, 2016 0.0150 0.0150 0.0050 0.0100 110,393 +0.00(+0.00%)
Nov 28, 2016 0.0150 0.0150 0.0100 0.0100 66,448 +0.00(+0.00%)
Nov 25, 2016 0.0100 0.0100 0.0100 0.0100 55,349 +0.00(+0.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 22, 2016 0.0100 0.0100 0.0050 0.0050 494,925 -0.01(-50.00%)
Nov 21, 2016 0.0110 0.0150 0.0100 0.0100 328,303 +0.00(+25.00%)
Nov 18, 2016 0.0100 0.0170 0.0080 0.0080 355,815 -0.01(-46.67%)
Nov 17, 2016 0.0160 0.0160 0.0150 0.0150 58,000 +0.00(+0.00%)
Nov 16, 2016 0.0110 0.0150 0.0050 0.0150 57,840 +0.00(+25.00%)
Nov 15, 2016 0.0110 0.0150 0.0100 0.0120 25,289 +0.00(+9.09%)
Nov 14, 2016 0.0200 0.0201 0.0050 0.0110 757,542 -0.00(-26.67%)
Nov 11, 2016 0.0100 0.0150 0.0050 0.0150 515,108 +0.00(+50.00%)
Nov 10, 2016 0.0100 0.0200 0.0010 0.0100 1,102,540 -0.01(-50.00%)
Nov 09, 2016 0.0200 0.0350 0.0160 0.0200 1,541,664 +0.00(+0.00%)
Nov 08, 2016 0.0130 0.0250 0.0100 0.0200 2,166,144 +0.01(+66.67%)
Nov 07, 2016 0.0100 0.0190 0.0080 0.0120 2,176,074 +0.00(+26.32%)
Nov 04, 2016 0.0090 0.0150 0.0041 0.0095 1,466,033 +0.00(+5.56%)
Nov 03, 2016 0.0050 0.0090 0.0050 0.0090 1,374,341 +0.00(+87.50%)
Nov 02, 2016 0.0045 0.0051 0.0040 0.0048 217,334 +0.00(+0.00%)
Nov 01, 2016 0.0010 0.0051 0.0010 0.0048 1,561,326 +0.00(+20.00%)
Oct 31, 2016 0.0040 0.0050 0.0010 0.0040 752,800 +0.00(+100.00%)
Oct 28, 2016 0.0020 0.0020 0.0020 0.0020 150,000 -0.00(-33.33%)
Oct 27, 2016 0.0045 0.0050 0.0030 0.0030 96,000 +0.00(+0.00%)
Oct 26, 2016 0.0010 0.0040 0.0010 0.0030 597,562 +0.00(+200.00%)
Oct 24, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 21, 2016 0.0024 0.0024 0.0010 0.0010 112,500 -0.00(-16.67%)
Oct 20, 2016 0.0012 0.0012 0.0012 0.0012 10,325 +0.00(+20.00%)
Oct 19, 2016 0.0002 0.0010 0.0002 0.0010 1,107,318 +0.00(+400.00%)
Oct 18, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0.0002 10,900 +0.00(+100.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+100.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 9,090 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0002 0.0001 0.0001 39,103 -0.00(-50.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Sep 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Sep 14, 2016 0.0004 0.0009 0.0001 0.0001 490,000 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 7,245 -0.00(-90.00%)
Sep 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0010 0.0002 0.0010 170,000 +0.00(+400.00%)
Sep 06, 2016 0.0001 0.0002 0.0001 0.0002 32,500 +0.00(+100.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.