Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 28.79 | 28.79 | 28.79 | 28.79 | 5,000 | +0.29(+1.03%) |
Nov 25, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 5,000 | +2.83(+11.04%) |
Nov 23, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 25.35 | 25.67 | 25.50 | 25.67 | 1,606 | +0.32(+1.25%) |
Nov 07, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.87(-3.30%) |
Nov 02, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 26.22 | 26.22 | 26.22 | 26.22 | 154 | -0.03(-0.13%) |
Oct 24, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 500 | +0.35(+1.35%) |
Oct 19, 2005 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 25.90 | 25.90 | 25.90 | 25.90 | 5,000 | +0.40(+1.57%) |
Oct 17, 2005 | 25.50 | 25.50 | 25.50 | 25.50 | 1,100 | -1.60(-5.90%) |
Oct 14, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.15(-0.56%) |
Oct 05, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 27.25 | 27.25 | 27.25 | 200 | -0.45(-1.62%) | |
Sep 30, 2005 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 27.75 | 27.70 | 27.70 | 700 | +2.83(+11.39%) | |
Sep 28, 2005 | 24.87 | 24.87 | 24.87 | 24.87 | 190 | -2.08(-7.73%) |
Sep 27, 2005 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 26.95 | 26.95 | 26.95 | 26.95 | 166 | +0.30(+1.13%) |
Sep 20, 2005 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.10(-0.37%) |
Sep 16, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | +0.10(+0.38%) |
Sep 14, 2005 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | -0.05(-0.19%) |
Sep 13, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 26.70 | 27.24 | 26.70 | 26.70 | 7,157 | -0.40(-1.48%) |
Sep 06, 2005 | 27.10 | 27.10 | 27.10 | 27.10 | 500 | +0.40(+1.51%) |
Sep 02, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |