Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 16.60 | 16.78 | 16.60 | 16.78 | 2,052 | +0.08(+0.48%) |
Nov 27, 2020 | 16.45 | 16.70 | 16.45 | 16.70 | 500 | +0.20(+1.21%) |
Nov 25, 2020 | 16.27 | 16.50 | 16.27 | 16.50 | 700 | -0.10(-0.60%) |
Nov 24, 2020 | 16.42 | 16.64 | 16.36 | 16.60 | 2,565 | +1.35(+8.85%) |
Nov 23, 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 209 | +0.12(+0.83%) |
Nov 20, 2020 | 15.12 | 15.12 | 15.12 | 15.12 | 2,000 | +0.40(+2.75%) |
Nov 19, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 339 | -0.00(-0.03%) |
Nov 17, 2020 | 14.72 | 14.72 | 14.72 | 0 | -0.41(-2.68%) | |
Nov 16, 2020 | 15.10 | 15.13 | 15.10 | 15.13 | 800 | +0.53(+3.63%) |
Nov 13, 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 200 | -0.03(-0.17%) |
Nov 12, 2020 | 14.35 | 14.62 | 14.35 | 14.62 | 5,602 | -0.15(-1.02%) |
Nov 11, 2020 | 14.80 | 14.82 | 14.60 | 14.78 | 4,725 | -0.17(-1.14%) |
Nov 10, 2020 | 14.80 | 14.95 | 14.80 | 14.95 | 2,700 | +0.63(+4.44%) |
Nov 09, 2020 | 14.31 | 14.31 | 14.31 | 14.31 | 1,299 | +0.24(+1.67%) |
Nov 06, 2020 | 13.85 | 14.15 | 13.85 | 14.07 | 1,800 | +0.40(+2.96%) |
Nov 05, 2020 | 13.63 | 13.67 | 13.63 | 13.67 | 571 | +0.47(+3.56%) |
Nov 03, 2020 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 13.30 | 13.30 | 13.20 | 13.20 | 832 | +0.16(+1.27%) |
Oct 28, 2020 | 13.04 | 13.04 | 13.04 | 0 | -0.54(-3.98%) | |
Oct 26, 2020 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 13.57 | 13.57 | 13.57 | 13.57 | 100 | -0.12(-0.91%) |
Oct 22, 2020 | 13.70 | 13.70 | 13.70 | 13.70 | 100 | +0.67(+5.14%) |
Oct 19, 2020 | 13.03 | 13.03 | 13.03 | 0 | -0.17(-1.29%) | |
Oct 16, 2020 | 13.20 | 13.20 | 13.20 | 13.20 | 1,000 | -0.05(-0.38%) |
Oct 12, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.06(+0.49%) | |
Oct 08, 2020 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 13.19 | 13.19 | 13.19 | 0 | -0.01(-0.11%) | |
Sep 23, 2020 | 13.45 | 13.45 | 13.20 | 13.20 | 579 | -0.38(-2.76%) |
Sep 21, 2020 | 13.57 | 13.57 | 13.57 | 0 | -0.43(-3.04%) | |
Sep 18, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | +0.05(+0.36%) |
Sep 17, 2020 | 13.95 | 13.95 | 13.95 | 13.95 | 361 | -0.25(-1.76%) |
Sep 16, 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 280 | +0.20(+1.43%) |
Sep 15, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 204 | +0.00(+0.00%) |
Sep 14, 2020 | 14.30 | 14.30 | 14.00 | 14.00 | 711 | -0.20(-1.41%) |
Sep 11, 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 300 | +0.22(+1.61%) |
Sep 10, 2020 | 13.97 | 13.97 | 13.97 | 13.97 | 417 | -0.10(-0.71%) |
Sep 08, 2020 | 14.07 | 14.07 | 14.07 | 0 | -0.70(-4.74%) | |
Sep 04, 2020 | 14.78 | 14.78 | 14.78 | 2 | +0.00(+0.00%) | |
Sep 03, 2020 | 14.78 | 14.78 | 14.78 | 7 | +0.00(+0.00%) |