Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,408 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,420 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 124,040 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 822 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 227 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 204 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0004 | 0.0004 | 0.0004 | 31 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,384 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 481,765 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 31,164 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,572 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0004 | 0.0004 | 8,145 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,879 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,002 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,065 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 315,133 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 644 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 477 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 91,092 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 23,695 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,920 | -0.00(-80.00%) |
Oct 22, 2021 | 0.0020 | 0.0020 | 0.0020 | 2 | +0.00(+400.00%) | |
Oct 21, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 511 | +0.00(+33.33%) |
Oct 20, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,651 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 85,054 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,025 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 208,493 | +0.00(+50.00%) |
Oct 14, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,155 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 89,540 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 982 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0001 | 0.0005 | 0.0001 | 0.0002 | 52,153 | -0.00(-80.00%) |
Oct 01, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
Sep 27, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0015 | 0.0027 | 0.0015 | 0.0020 | 66,529 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0011 | 0.0048 | 0.0011 | 0.0020 | 558,455 | +0.00(+66.67%) |
Sep 22, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 14,685 | +0.00(+9.09%) |
Sep 21, 2021 | 0.0013 | 0.0037 | 0.0011 | 0.0011 | 126,228 | -0.00(-8.33%) |
Sep 20, 2021 | 0.0024 | 0.0024 | 0.0011 | 0.0012 | 138,375 | +0.00(+9.09%) |
Sep 17, 2021 | 0.0010 | 0.0035 | 0.0010 | 0.0011 | 324,954 | +0.00(+83.33%) |
Sep 16, 2021 | 0.0050 | 0.0050 | 0.0006 | 0.0006 | 218,929 | -0.00(-88.00%) |
Sep 15, 2021 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 55,317 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0100 | 0.0100 | 0.0030 | 0.0050 | 134,191 | -0.01(-50.00%) |
Sep 13, 2021 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 36,949 | -0.00(-7.41%) |
Sep 10, 2021 | 0.0100 | 0.0110 | 0.0100 | 0.0108 | 40,994 | +0.00(+8.00%) |
Sep 09, 2021 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 19,506 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,089 | -0.00(-15.97%) |
Sep 07, 2021 | 0.0110 | 0.0119 | 0.0100 | 0.0119 | 15,301 | +0.00(+17.82%) |
Sep 03, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0101 | 130,443 | -0.00(-1.94%) |
Sep 02, 2021 | 0.0100 | 0.0103 | 0.0100 | 0.0103 | 6,100 | +0.00(+3.00%) |