Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2015		25.25	25.25	25.25	0	+1.10(+4.55%)
Nov 09, 2015		24.15	24.15	24.15	0	-0.20(-0.82%)
Nov 05, 2015		24.35	24.35	24.35	0	+0.00(+0.00%)
Nov 04, 2015	24.35	24.35	24.35	24.35	25	-0.65(-2.60%)
Oct 28, 2015		25.00	25.00	25.00	0	+2.58(+11.51%)
Oct 15, 2015		22.42	22.42	22.42	0	-0.23(-1.02%)
Oct 12, 2015		22.65	22.65	22.65	0	+1.90(+9.16%)
Sep 29, 2015		20.75	20.75	20.75	0	-0.75(-3.49%)
Sep 16, 2015		21.50	21.50	21.50	0	-0.91(-4.06%)
Sep 14, 2015		22.41	22.41	22.41	0	-2.34(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.