Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.59	15.70	15.59	15.68	3,027	+0.32(+2.09%)
Nov 25, 2015		15.36	15.36	15.36	0	+0.36(+2.38%)
Nov 24, 2015	14.76	15.00	14.70	15.00	1,816	+0.23(+1.56%)
Nov 23, 2015		14.89	14.77	14.77	14,346	+0.15(+1.04%)
Nov 19, 2015		14.62	14.62	14.62	0	+0.78(+5.65%)
Nov 18, 2015	13.88	13.88	13.84	13.84	781	+0.04(+0.27%)
Nov 17, 2015	13.80	13.80	13.80	13.80	100	+0.13(+0.95%)
Nov 13, 2015		13.67	13.67	13.67	0	-0.20(-1.47%)
Nov 12, 2015	13.87	13.87	13.87	13.87	600	-0.39(-2.71%)
Nov 11, 2015	14.18	14.29	14.18	14.26	2,105	+0.49(+3.55%)
Nov 10, 2015	13.79	13.79	13.77	13.77	2,495	-0.11(-0.79%)
Nov 09, 2015	13.83	13.88	13.67	13.88	2,025	-0.27(-1.91%)
Nov 06, 2015	14.15	14.15	14.15	14.15	102	+0.34(+2.46%)
Nov 05, 2015	13.83	13.83	13.81	13.81	2,109	-0.64(-4.43%)
Nov 03, 2015		14.45	14.45	14.45	0	+0.32(+2.27%)
Nov 02, 2015	14.13	14.13	14.13	14.13	1,000	-0.18(-1.26%)
Oct 30, 2015	14.30	14.33	14.10	14.31	1,400	-0.13(-0.90%)
Oct 29, 2015	13.95	14.59	13.95	14.44	1,584	+0.45(+3.22%)
Oct 28, 2015	13.86	14.20	13.75	13.99	3,611	+0.31(+2.28%)
Oct 27, 2015	14.05	14.05	13.68	13.68	2,250	-0.59(-4.15%)
Oct 26, 2015	14.38	14.38	14.27	14.27	539	-0.05(-0.35%)
Oct 23, 2015	14.15	14.32	14.15	14.32	37,600	+0.11(+0.78%)
Oct 22, 2015	14.16	14.21	13.99	14.21	2,182	+0.38(+2.73%)
Oct 21, 2015	13.95	13.97	13.69	13.83	5,500	-0.03(-0.21%)
Oct 20, 2015	13.87	13.87	13.86	13.86	526	-0.07(-0.50%)
Oct 19, 2015	13.93	13.93	13.93	13.93	100	-0.17(-1.21%)
Oct 16, 2015	14.48	14.48	14.07	14.10	2,211	-0.32(-2.21%)
Oct 15, 2015	14.42	14.42	14.42	14.42	1,275	+0.19(+1.34%)
Oct 14, 2015	14.33	14.40	14.12	14.23	1,877	-0.12(-0.84%)
Oct 13, 2015	14.35	14.35	14.35	14.35	200	-0.43(-2.93%)
Oct 09, 2015		14.78	14.78	14.78	0	+0.90(+6.50%)
Oct 08, 2015	13.88	13.88	13.88	13.88	160	+0.31(+2.32%)
Oct 07, 2015	13.22	13.57	13.22	13.57	1,117	+0.86(+6.78%)
Oct 06, 2015	12.71	12.71	12.71	12.71	1,564	+0.17(+1.32%)
Oct 05, 2015	12.32	12.59	12.32	12.54	12,650	+0.58(+4.87%)
Oct 02, 2015	11.84	11.96	11.82	11.96	17,915	+0.03(+0.22%)
Oct 01, 2015	12.03	12.03	11.93	11.93	1,700	+0.04(+0.35%)
Sep 30, 2015	11.84	11.89	11.84	11.89	55,300	-0.18(-1.46%)
Sep 29, 2015	12.13	12.13	12.05	12.06	708	-0.26(-2.14%)
Sep 28, 2015	12.89	12.89	12.32	12.33	500	-0.47(-3.69%)
Sep 24, 2015		12.80	12.80	12.80	0	-0.83(-6.12%)
Sep 18, 2015		13.63	13.63	13.63	0	-0.63(-4.44%)
Sep 17, 2015	14.29	14.29	14.10	14.27	500	-0.09(-0.64%)
Sep 16, 2015	14.16	14.36	14.16	14.36	1,200	+0.75(+5.49%)
Sep 15, 2015	13.80	13.80	13.57	13.61	11,480	-0.71(-4.93%)
Sep 11, 2015		14.32	14.32	14.32	0	+0.25(+1.78%)
Sep 10, 2015	14.06	14.07	14.06	14.07	610	-0.44(-3.05%)
Sep 09, 2015	14.51	14.57	14.51	14.51	600	-0.34(-2.29%)
Sep 08, 2015	14.87	14.87	14.85	14.85	400	+0.22(+1.52%)
Sep 03, 2015		14.63	14.63	14.63	0	+0.23(+1.59%)
Sep 02, 2015	14.48	14.53	14.40	14.40	3,150	-0.23(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.