Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.21 | 11.31 | 11.21 | 11.31 | 36,506 | +0.78(+7.43%) |
Aug 22, 2024 | 10.52 | 10.53 | 10.52 | 10.53 | 9,661 | -0.20(-1.86%) |
Aug 16, 2024 | 10.73 | 5,532 | -0.35(-3.14%) | |||
Aug 15, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10,929 | +0.19(+1.73%) |
Aug 14, 2024 | 10.83 | 10.90 | 10.83 | 10.89 | 36,968 | -0.16(-1.45%) |
Aug 13, 2024 | 11.15 | 11.21 | 11.05 | 11.05 | 35,796 | +0.08(+0.73%) |
Aug 12, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 2,946 | +0.43(+4.05%) |
Aug 09, 2024 | 10.72 | 10.72 | 10.54 | 10.54 | 34,339 | -0.13(-1.24%) |
Aug 08, 2024 | 10.69 | 10.73 | 10.68 | 10.68 | 30,641 | +0.12(+1.15%) |
Aug 07, 2024 | 10.62 | 10.86 | 10.55 | 10.55 | 54,066 | +0.13(+1.29%) |
Aug 06, 2024 | 10.34 | 10.45 | 10.32 | 10.42 | 26,116 | +0.49(+4.93%) |
Aug 05, 2024 | 9.930 | 9.930 | 9.860 | 9.930 | 1,125 | -0.60(-5.70%) |
Aug 02, 2024 | 10.49 | 10.56 | 10.49 | 10.53 | 16,343 | -0.22(-2.05%) |
Aug 01, 2024 | 11.21 | 11.21 | 10.74 | 10.75 | 36,104 | -0.90(-7.73%) |
Jul 31, 2024 | 10.75 | 11.68 | 10.75 | 11.65 | 7,416 | +0.40(+3.56%) |
Jul 30, 2024 | 11.19 | 11.25 | 11.18 | 11.25 | 23,054 | +0.04(+0.36%) |
Jul 29, 2024 | 10.99 | 11.21 | 10.99 | 11.21 | 20,347 | +0.15(+1.36%) |
Jul 26, 2024 | 10.33 | 11.06 | 10.33 | 11.06 | 10,086 | +0.24(+2.22%) |
Jul 23, 2024 | 10.82 | 2,530 | +0.13(+1.22%) | |||
Jul 22, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 5,478 | -0.15(-1.40%) |
Jul 19, 2024 | 10.84 | 10.84 | 10.70 | 10.84 | 4,112 | -0.22(-1.96%) |
Jul 18, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 21,669 | -0.04(-0.35%) |
Jul 17, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 9,842 | +0.85(+8.27%) |
Jul 15, 2024 | 10.25 | 21,274 | +0.06(+0.59%) | |||
Jul 12, 2024 | 10.04 | 10.22 | 10.04 | 10.19 | 40,689 | +0.06(+0.63%) |
Jul 11, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 8,759 | -0.06(-0.58%) |
Jul 10, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 17,106 | +0.00(+0.01%) |
Jul 09, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 12,610 | +0.14(+1.38%) |
Jul 08, 2024 | 10.30 | 10.30 | 9.980 | 10.04 | 26,268 | -0.36(-3.49%) |
Jul 05, 2024 | 10.37 | 10.41 | 10.37 | 10.41 | 10,962 | +0.06(+0.56%) |
Jul 02, 2024 | 10.35 | 0 | -0.30(-2.82%) | |||
Jul 01, 2024 | 10.49 | 10.65 | 10.49 | 10.65 | 733 | -0.17(-1.62%) |
Jun 28, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 7,372 | +0.12(+1.17%) |
Jun 27, 2024 | 10.62 | 10.70 | 10.62 | 10.70 | 8,071 | +0.18(+1.71%) |
Jun 25, 2024 | 10.52 | 12,302 | +0.12(+1.15%) | |||
Jun 24, 2024 | 10.52 | 10.55 | 10.40 | 10.40 | 19,510 | -0.22(-2.12%) |
Jun 21, 2024 | 10.50 | 10.62 | 10.47 | 10.62 | 48,426 | +0.07(+0.71%) |
Jun 20, 2024 | 10.47 | 10.55 | 10.45 | 10.55 | 35,382 | -0.36(-3.30%) |
Jun 17, 2024 | 10.91 | 9,735 | +0.10(+0.88%) | |||
Jun 13, 2024 | 10.81 | 9,123 | -0.17(-1.50%) | |||
Jun 12, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 19,480 | +0.26(+2.43%) |
Jun 11, 2024 | 10.77 | 10.77 | 10.65 | 10.72 | 5,990 | -0.19(-1.74%) |
Jun 10, 2024 | 10.95 | 10.95 | 10.91 | 10.91 | 6,542 | +0.12(+1.11%) |
Jun 07, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 14,077 | -0.23(-2.07%) |
Jun 05, 2024 | 11.02 | 5,494 | +0.05(+0.44%) |