South Star Battery Metals Corp (OP: STSBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2019 | 0.0329 | 0.0329 | 0.0329 | 0 | -0.01(-19.76%) | |
| Nov 05, 2019 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.01(+33.99%) | |
| Oct 24, 2019 | 0.0306 | 0.0306 | 0.0306 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 0.0306 | 0.0306 | 0.0306 | 0 | -0.00(-4.97%) | |
| Oct 11, 2019 | 0.0322 | 0.0322 | 0.0322 | 0 | -0.00(-10.31%) | |
| Oct 07, 2019 | 0.0359 | 0.0359 | 0.0359 | 0 | -0.00(-4.27%) | |
| Oct 03, 2019 | 0.0375 | 0.0375 | 0.0375 | 0 | -0.00(-6.25%) | |
| Sep 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+4.71%) | |
| Sep 13, 2019 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.01(-23.60%) | |
| Sep 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.