Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2160	0.2400	0.2056	0.2275	637,905	+0.02(+9.53%)
Nov 29, 2021	0.1900	0.2100	0.1900	0.2077	112,373	+0.01(+6.08%)
Nov 26, 2021	0.2070	0.2070	0.1880	0.1958	93,450	-0.01(-6.41%)
Nov 24, 2021	0.2099	0.2142	0.2049	0.2092	98,659	+0.00(+1.50%)
Nov 23, 2021	0.2200	0.2200	0.2025	0.2061	222,531	-0.00(-1.25%)
Nov 22, 2021	0.2247	0.2334	0.2040	0.2087	206,046	+0.00(+1.80%)
Nov 19, 2021	0.2166	0.2210	0.2050	0.2050	595,158	-0.02(-7.24%)
Nov 18, 2021	0.2465	0.2230	0.2190	0.2210	157,138	-0.02(-9.02%)
Nov 17, 2021	0.2265	0.2498	0.2265	0.2429	183,392	+0.01(+4.97%)
Nov 16, 2021	0.2310	0.2487	0.2250	0.2314	311,967	-0.01(-2.16%)
Nov 15, 2021	0.2950	0.3009	0.2261	0.2365	942,004	-0.04(-15.26%)
Nov 12, 2021	0.2504	0.2839	0.2200	0.2791	1,036,856	+0.06(+26.98%)
Nov 11, 2021	0.2005	0.2198	0.2005	0.2198	1,060,677	+0.02(+12.09%)
Nov 10, 2021	0.1899			0.1961	227,652	+0.01(+7.16%)
Nov 09, 2021	0.1820	0.1899	0.1780	0.1830	236,947	+0.01(+3.57%)
Nov 08, 2021	0.1726	0.1878	0.1685	0.1767	432,686	+0.01(+4.68%)
Nov 05, 2021	0.1857	0.1857	0.1600	0.1688	413,210	-0.02(-8.56%)
Nov 04, 2021	0.2052	0.2092	0.1773	0.1846	689,974	-0.02(-10.39%)
Nov 03, 2021	0.2742	0.2742	0.2013	0.2060	553,443	-0.00(-1.25%)
Nov 02, 2021	0.2177	0.2300	0.2071	0.2086	1,176,832	-0.00(-0.76%)
Nov 01, 2021	0.1939	0.2395	0.1534	0.2102	1,298,918	+0.06(+37.03%)
Oct 29, 2021	0.1534	0.1576	0.1534	0.1534	400	-0.02(-9.34%)
Oct 28, 2021	0.1727	0.1727	0.1692	0.1692	11,673	+0.01(+7.09%)
Oct 27, 2021	0.1621	0.1658	0.1580	0.1580	12,500	-0.01(-4.76%)
Oct 26, 2021	0.1567	0.1659		0.1659	18,836	+0.01(+9.65%)
Oct 25, 2021	0.1380	0.1515	0.1380	0.1513	32,500	+0.01(+6.32%)
Oct 22, 2021	0.1467	0.1467	0.1400	0.1423	123,500	+0.01(+6.67%)
Oct 21, 2021	0.1334	0.1334	0.1334	0.1334	800	+0.01(+6.04%)
Oct 20, 2021	0.1187	0.1258	0.1187	0.1258	9,251	+0.02(+22.25%)
Oct 19, 2021	0.0967	0.1029	0.0967	0.1029	10,281	-0.00(-2.56%)
Oct 18, 2021	0.1070	0.1070	0.0995	0.1056	15,210	+0.00(+0.57%)
Oct 14, 2021		0.1050	0.1050	0.1050	0	-0.00(-2.42%)
Oct 13, 2021	0.1076	0.1076	0.1076	0.1076	25,000	+0.00(+0.00%)
Oct 12, 2021	0.1243	0.1243	0.1076	0.1076	26,389	-0.01(-12.16%)
Oct 11, 2021	0.1283	0.1350	0.1167	0.1225	23,301	+0.04(+46.88%)
Oct 07, 2021		0.0834	0.0834	0.0834	0	+0.00(+0.00%)
Oct 06, 2021	0.0830	0.0834	0.0830	0.0834	1,312	-0.00(-3.02%)
Oct 05, 2021	0.0860	0.0860	0.0860	0.0860	1,075	-0.01(-9.95%)
Sep 30, 2021		0.0955	0.0955	0.0955	5	-0.00(-0.83%)
Sep 29, 2021	0.0963	0.0963	0.0963	0.0963	150	-0.01(-6.87%)
Sep 27, 2021		0.1034	0.1034	0.1034	0	+0.00(+0.78%)
Sep 24, 2021	0.1000	0.1045	0.1000	0.1026	2,920	-0.00(-0.10%)
Sep 23, 2021	0.1066	0.1106	0.1027	0.1027	11,180	-0.00(-1.44%)
Sep 22, 2021	0.1100	0.1100	0.1042	0.1042	10,500	+0.00(+2.56%)
Sep 21, 2021	0.1036	0.1051	0.0977	0.1016	36,265	+0.00(+0.20%)
Sep 20, 2021	0.1100	0.1100	0.1014	0.1014	3,700	-0.01(-7.82%)
Sep 17, 2021	0.1097	0.1100	0.1097	0.1100	3,721	-0.00(-0.27%)
Sep 16, 2021	0.1103	0.1164	0.1103	0.1103	605	-0.00(-0.72%)
Sep 15, 2021	0.1111	0.1111	0.1111	0.1111	1,740	-0.00(-3.31%)
Sep 10, 2021		0.1149	0.1149	0.1149	0	-0.00(-2.96%)
Sep 09, 2021	0.1184	0.1184	0.1184	0.1184	1,000	+0.00(+3.50%)
Sep 08, 2021	0.1149	0.1150	0.1110	0.1144	44,000	-0.01(-5.30%)
Sep 07, 2021	0.1208	0.1208	0.1208	0.1208	300	+0.01(+5.04%)
Sep 03, 2021	0.1242	0.1242	0.1097	0.1150	63,945	-0.01(-5.74%)
Sep 02, 2021	0.1210	0.1234	0.1210	0.1220	15,200	-0.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.