Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.3973	0	-0.03(-6.63%)
Nov 23, 2022				0.4255	1,500	+0.02(+5.74%)
Nov 18, 2022				0.4024	0	-0.04(-8.25%)
Nov 17, 2022	0.4195	0.4581	0.4195	0.4386	31,874	+0.07(+18.54%)
Nov 16, 2022	0.3526	0.3700	0.3526	0.3700	43,000	+0.03(+8.41%)
Nov 15, 2022	0.3484	0.3484	0.3413	0.3413	1,510	-0.01(-2.49%)
Nov 14, 2022	0.3201	0.3531	0.3201	0.3500	11,501	-0.01(-2.78%)
Nov 10, 2022				0.3600	41	+0.01(+2.86%)
Nov 09, 2022	0.3500	0.3500	0.3500	0.3500	3,235	-0.02(-4.29%)
Nov 08, 2022	0.3657	0.3657	0.3657	0.3657	275	+0.02(+4.49%)
Nov 07, 2022	0.3500	0.3500	0.3500	0.3500	6,000	+0.03(+9.37%)
Nov 04, 2022	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.82%)
Nov 03, 2022	0.3316	0.3316	0.3174	0.3174	562	-0.02(-4.68%)
Nov 02, 2022	0.3330	0.3330	0.3330	0.3330	200	-0.02(-6.62%)
Nov 01, 2022	0.3540	0.3566	0.3540	0.3566	650	+0.01(+1.68%)
Oct 26, 2022				0.3507	4	-0.01(-2.58%)
Oct 24, 2022				0.3600	25	-0.10(-21.47%)
Oct 21, 2022	0.4570	0.4584	0.3520	0.4584	4,123	+0.14(+46.17%)
Oct 20, 2022	0.3347	0.3347	0.3136	0.3136	602	-0.06(-16.60%)
Oct 17, 2022				0.3760	0	+0.04(+10.59%)
Oct 13, 2022				0.3400	1,000	-0.00(-0.67%)
Oct 11, 2022				0.3423	0	+0.02(+5.13%)
Oct 10, 2022	0.3256	0.3256	0.3256	0.3256	2,500	-0.03(-7.29%)
Oct 07, 2022	0.3512	0.3512	0.3512	0.3512	5,000	-0.01(-3.73%)
Oct 06, 2022	0.3648	0.3648	0.3648	0.3648	4,265	-0.01(-1.41%)
Oct 05, 2022	0.3835	0.3838	0.3678	0.3700	18,423	-0.01(-3.85%)
Oct 04, 2022	0.3848	0.3848	0.3848	0.3848	1,000	+0.04(+12.15%)
Oct 03, 2022	0.3431	0.3504	0.3431	0.3431	3,716	-0.01(-1.61%)
Sep 30, 2022	0.3555	0.3582	0.3487	0.3487	11,120	+0.00(+0.55%)
Sep 28, 2022				0.3468	0	-0.04(-10.09%)
Sep 27, 2022	0.3200	0.3857	0.3200	0.3857	12,160	+0.06(+18.79%)
Sep 23, 2022				0.3247	49	-0.05(-13.21%)
Sep 21, 2022				0.3741	10,018	+0.01(+1.52%)
Sep 19, 2022				0.3685	70	-0.02(-3.96%)
Sep 16, 2022	0.3837	0.3837	0.3837	0.3837	500	-0.01(-1.77%)
Sep 15, 2022	0.3825	0.3906	0.3683	0.3906	107,362	+0.04(+11.60%)
Sep 14, 2022	0.3809	0.3809	0.3156	0.3500	120,758	+0.05(+14.87%)
Sep 13, 2022	0.3047	0.3047	0.3047	0.3047	2,100	-0.04(-10.88%)
Sep 12, 2022	0.3458	0.3465	0.3419	0.3419	26,632	+0.03(+10.29%)
Sep 09, 2022	0.3135	0.3135	0.3100	0.3100	13,750	+0.00(+0.03%)
Sep 08, 2022	0.3099	0.3099	0.3099	0.3099	1,000	-0.00(-0.03%)
Sep 07, 2022	0.3167	0.3167	0.3100	0.3100	11,600	+0.00(+1.44%)
Sep 06, 2022	0.2384	0.3056	0.2384	0.3056	4,420	-0.00(-0.81%)
Sep 02, 2022	0.3158	0.3158	0.3081	0.3081	875	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.