Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5221	0.5500	0.5148	0.5148	3,900	-0.02(-2.85%)
Nov 29, 2023	0.5368	0.5400	0.5299	0.5299	22,140	+0.00(+0.26%)
Nov 27, 2023				0.5285	0	-0.01(-1.47%)
Nov 24, 2023	0.5364	0.5364	0.5364	0.5364	1,000	-0.01(-1.79%)
Nov 22, 2023	0.5390	0.5462	0.5390	0.5462	15,000	-0.01(-1.57%)
Nov 21, 2023	0.5618	0.5618	0.5549	0.5549	11,000	+0.01(+2.76%)
Nov 20, 2023	0.5400	0.5400	0.5309	0.5400	6,304	-0.00(-0.13%)
Nov 17, 2023	0.4885	0.5407	0.4885	0.5407	23,350	+0.01(+2.68%)
Nov 15, 2023				0.5266	3	+0.00(+0.69%)
Nov 14, 2023	0.5230	0.5230	0.5230	0.5230	78,900	-0.03(-5.08%)
Nov 13, 2023	0.5510	0.5510	0.5510	0.5510	300	+0.01(+2.04%)
Nov 10, 2023	0.5243	0.5400	0.5243	0.5400	13,508	+0.02(+3.99%)
Nov 09, 2023	0.5193	0.5193	0.5193	0.5193	400	-0.03(-4.72%)
Nov 08, 2023	0.5450	0.5450	0.5450	0.5450	5,500	-0.01(-2.59%)
Nov 07, 2023	0.5516	0.5595	0.5047	0.5595	12,101	-0.01(-2.54%)
Nov 06, 2023	0.5662	0.5779	0.5528	0.5741	22,397	+0.04(+8.32%)
Nov 03, 2023	0.5300	0.5300	0.5300	0.5300	1,037	+0.00(+0.19%)
Nov 02, 2023	0.5290	0.5290	0.5200	0.5290	3,690	+0.02(+3.73%)
Nov 01, 2023	0.5126	0.5126	0.5000	0.5100	101,900	-0.03(-5.66%)
Oct 31, 2023	0.5406	0.5406	0.5406	0.5406	1,500	+0.00(+0.04%)
Oct 30, 2023	0.5712	0.5712	0.5404	0.5404	15,005	-0.03(-5.19%)
Oct 27, 2023	0.5501	0.5800	0.5501	0.5700	296,830	-0.00(-0.18%)
Oct 26, 2023	0.5644	0.5760	0.5644	0.5710	35,901	+0.02(+3.82%)
Oct 25, 2023	0.5800	0.5866	0.5500	0.5500	68,470	-0.03(-4.51%)
Oct 24, 2023	0.5243	0.5760	0.5243	0.5760	66,568	+0.05(+9.57%)
Oct 23, 2023	0.5350	0.5750	0.5181	0.5257	23,053	-0.05(-9.36%)
Oct 20, 2023	0.4900	0.5969	0.4600	0.5800	50,323	+0.16(+38.03%)
Oct 17, 2023				0.4202	10	-0.01(-1.55%)
Oct 11, 2023				0.4268	0	+0.03(+8.43%)
Oct 10, 2023	0.3936	0.3936	0.3936	0.3936	3,000	+0.01(+3.58%)
Oct 06, 2023				0.3800	0	-0.01(-1.68%)
Oct 05, 2023	0.3865	0.3865	0.3865	0.3865	200	+0.01(+2.01%)
Oct 03, 2023				0.3789	10	-0.08(-17.09%)
Sep 29, 2023				0.4570	0	+0.00(+0.07%)
Sep 28, 2023	0.4197	0.4567	0.4197	0.4567	3,660	+0.05(+13.55%)
Sep 27, 2023	0.3996	0.4070	0.3916	0.4022	40,315	+0.01(+2.24%)
Sep 25, 2023				0.3934	0	+0.02(+5.47%)
Sep 22, 2023	0.3730	0.3730	0.3730	0.3730	3,450	-0.01(-1.84%)
Sep 21, 2023	0.3800	0.3864	0.3800	0.3800	1,100	+0.01(+1.33%)
Sep 19, 2023				0.3750	2,500	-0.00(-0.13%)
Sep 18, 2023	0.3755	0.3755	0.3755	0.3755	6,000	-0.01(-3.45%)
Sep 15, 2023	0.3890	0.3890	0.3889	0.3889	4,500	+0.01(+2.34%)
Sep 14, 2023	0.3581	0.3800	0.3581	0.3800	23,400	+0.01(+3.35%)
Sep 13, 2023	0.3652	0.3677	0.3616	0.3677	4,202	+0.01(+2.14%)
Sep 12, 2023	0.3600	0.3615	0.3600	0.3600	20,318	-0.00(-0.36%)
Sep 11, 2023	0.3676	0.3676	0.3600	0.3613	73,740	-0.04(-9.08%)
Sep 07, 2023				0.3974	16	+0.03(+7.20%)
Sep 05, 2023				0.3707	2,000	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.