Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.4150 | 0.4350 | 0.3810 | 0.4150 | 265,690 | -0.00(-1.07%) |
Nov 27, 2020 | 0.4000 | 0.4300 | 0.3900 | 0.4195 | 130,600 | +0.02(+4.87%) |
Nov 25, 2020 | 0.4055 | 0.4435 | 0.3855 | 0.4000 | 104,600 | +0.00(+0.00%) |
Nov 24, 2020 | 0.4100 | 0.4200 | 0.3875 | 0.4000 | 377,363 | +0.01(+2.96%) |
Nov 23, 2020 | 0.4000 | 0.4245 | 0.3755 | 0.3885 | 490,416 | -0.00(-0.38%) |
Nov 20, 2020 | 0.4000 | 0.4340 | 0.3800 | 0.3900 | 173,900 | -0.02(-4.85%) |
Nov 19, 2020 | 0.4100 | 0.4340 | 0.3800 | 0.4099 | 121,939 | +0.00(+0.47%) |
Nov 18, 2020 | 0.4500 | 0.4840 | 0.3800 | 0.4080 | 312,117 | -0.05(-10.33%) |
Nov 17, 2020 | 0.4550 | 0.5100 | 0.4000 | 0.4550 | 242,781 | +0.00(+0.00%) |
Nov 16, 2020 | 0.4600 | 0.5000 | 0.4199 | 0.4550 | 300,345 | +0.04(+8.36%) |
Nov 13, 2020 | 0.3600 | 0.5590 | 0.3250 | 0.4199 | 597,300 | +0.06(+18.28%) |
Nov 12, 2020 | 0.3800 | 0.3800 | 0.3200 | 0.3550 | 373,676 | -0.02(-5.46%) |
Nov 11, 2020 | 0.4050 | 0.4050 | 0.3700 | 0.3755 | 197,593 | -0.02(-6.08%) |
Nov 10, 2020 | 0.4095 | 0.4095 | 0.3705 | 0.3998 | 101,212 | +0.00(+0.08%) |
Nov 09, 2020 | 0.4000 | 0.4065 | 0.3710 | 0.3995 | 221,185 | -0.01(-3.27%) |
Nov 06, 2020 | 0.4590 | 0.4590 | 0.3900 | 0.4130 | 192,700 | -0.03(-7.19%) |
Nov 05, 2020 | 0.4600 | 0.4600 | 0.4110 | 0.4450 | 95,781 | +0.01(+2.80%) |
Nov 04, 2020 | 0.4400 | 0.4500 | 0.4293 | 0.4329 | 70,320 | -0.01(-1.59%) |
Nov 03, 2020 | 0.4595 | 0.4700 | 0.4160 | 0.4399 | 129,713 | -0.01(-2.20%) |
Nov 02, 2020 | 0.4800 | 0.4800 | 0.4130 | 0.4498 | 79,447 | +0.00(+0.97%) |
Oct 30, 2020 | 0.4830 | 0.4830 | 0.4200 | 0.4455 | 157,700 | -0.04(-7.86%) |
Oct 29, 2020 | 0.4400 | 0.5100 | 0.4220 | 0.4835 | 167,175 | +0.04(+9.89%) |
Oct 28, 2020 | 0.4800 | 0.5000 | 0.4200 | 0.4400 | 252,070 | -0.04(-8.33%) |
Oct 27, 2020 | 0.4800 | 0.4995 | 0.4800 | 0.4800 | 94,754 | -0.01(-1.03%) |
Oct 26, 2020 | 0.4850 | 0.4925 | 0.4600 | 0.4850 | 57,234 | -0.01(-1.62%) |
Oct 23, 2020 | 0.5100 | 0.5195 | 0.4845 | 0.4930 | 74,800 | -0.02(-3.30%) |
Oct 22, 2020 | 0.5096 | 0.5197 | 0.4920 | 0.5098 | 91,558 | +0.00(+0.00%) |
Oct 21, 2020 | 0.4940 | 0.5098 | 0.4505 | 0.5098 | 170,093 | +0.04(+8.35%) |
Oct 20, 2020 | 0.4800 | 0.5458 | 0.4520 | 0.4705 | 181,702 | -0.05(-9.54%) |
Oct 19, 2020 | 0.5490 | 0.5495 | 0.4815 | 0.5201 | 155,932 | +0.00(+0.02%) |
Oct 16, 2020 | 0.5490 | 0.5790 | 0.4600 | 0.5200 | 259,900 | -0.02(-3.70%) |
Oct 15, 2020 | 0.5100 | 0.5605 | 0.4946 | 0.5400 | 190,746 | +0.05(+10.20%) |
Oct 14, 2020 | 0.4400 | 0.5100 | 0.4400 | 0.4900 | 196,273 | +0.05(+10.81%) |
Oct 13, 2020 | 0.4900 | 0.4950 | 0.4422 | 0.4422 | 111,834 | -0.05(-9.76%) |
Oct 12, 2020 | 0.5000 | 0.5000 | 0.4200 | 0.4900 | 270,481 | +0.03(+6.52%) |
Oct 09, 2020 | 0.5400 | 0.5600 | 0.4500 | 0.4600 | 562,600 | -0.10(-18.05%) |
Oct 08, 2020 | 0.5700 | 0.5700 | 0.5100 | 0.5613 | 75,045 | -0.01(-1.53%) |
Oct 07, 2020 | 0.5700 | 0.5710 | 0.5500 | 0.5700 | 52,494 | +0.01(+1.79%) |
Oct 06, 2020 | 0.5699 | 0.6034 | 0.5500 | 0.5600 | 168,767 | -0.01(-1.74%) |
Oct 05, 2020 | 0.5700 | 0.5700 | 0.5370 | 0.5699 | 120,105 | +0.03(+6.23%) |
Oct 02, 2020 | 0.5999 | 0.6000 | 0.5000 | 0.5365 | 320,700 | -0.06(-9.83%) |
Oct 01, 2020 | 0.6462 | 0.6462 | 0.5800 | 0.5950 | 279,400 | -0.05(-7.88%) |
Sep 30, 2020 | 0.6500 | 0.6695 | 0.5800 | 0.6459 | 143,121 | -0.01(-2.06%) |
Sep 29, 2020 | 0.7000 | 0.7000 | 0.6000 | 0.6595 | 501,637 | -0.01(-1.57%) |
Sep 28, 2020 | 0.7000 | 0.7000 | 0.6650 | 0.6700 | 364,704 | +0.01(+1.45%) |
Sep 25, 2020 | 0.6000 | 0.7000 | 0.6000 | 0.6604 | 140,800 | +0.02(+3.19%) |
Sep 24, 2020 | 0.6400 | 0.6958 | 0.6200 | 0.6400 | 220,403 | +0.00(+0.39%) |
Sep 23, 2020 | 0.7220 | 0.7220 | 0.6000 | 0.6375 | 245,905 | -0.06(-8.67%) |
Sep 22, 2020 | 0.7550 | 0.7600 | 0.6600 | 0.6980 | 350,558 | +0.01(+1.70%) |
Sep 21, 2020 | 0.6800 | 0.7315 | 0.6510 | 0.6863 | 319,571 | +0.01(+0.93%) |
Sep 18, 2020 | 0.7300 | 0.7500 | 0.6700 | 0.6800 | 434,800 | -0.03(-4.23%) |
Sep 17, 2020 | 0.7480 | 0.7700 | 0.6905 | 0.7100 | 280,182 | -0.01(-1.39%) |
Sep 16, 2020 | 0.6699 | 0.7770 | 0.6475 | 0.7200 | 720,033 | +0.06(+9.11%) |
Sep 15, 2020 | 0.5701 | 0.6600 | 0.5500 | 0.6599 | 442,890 | +0.09(+15.75%) |
Sep 14, 2020 | 0.7200 | 0.7200 | 0.5600 | 0.5701 | 776,357 | -0.08(-12.29%) |
Sep 11, 2020 | 0.8200 | 0.8315 | 0.5300 | 0.6500 | 2,207,100 | -0.11(-14.47%) |
Sep 10, 2020 | 1.040 | 1.100 | 0.6170 | 0.7600 | 4,913,754 | -0.21(-21.57%) |
Sep 09, 2020 | 0.8050 | 1.120 | 0.7975 | 0.9690 | 2,783,351 | +0.16(+19.63%) |
Sep 08, 2020 | 0.6147 | 0.9750 | 0.6147 | 0.8100 | 4,329,821 | +0.18(+27.80%) |
Sep 04, 2020 | 0.4300 | 0.6850 | 0.4100 | 0.6338 | 4,398,000 | +0.23(+58.45%) |
Sep 03, 2020 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | 1,168,782 | +0.05(+14.45%) |
Sep 02, 2020 | 0.4100 | 0.4100 | 0.3200 | 0.3495 | 1,391,702 | +0.03(+9.22%) |