Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2532	0.2550	0.2350	0.2539	114,267	-0.01(-2.12%)
Nov 29, 2021	0.2695	0.2695	0.2475	0.2594	50,821	+0.00(+1.73%)
Nov 26, 2021	0.2677	0.2700	0.2450	0.2550	124,028	-0.01(-3.95%)
Nov 24, 2021	0.2500	0.2680	0.2489	0.2655	76,388	+0.01(+2.12%)
Nov 23, 2021	0.2780	0.2799	0.2560	0.2600	53,900	-0.01(-3.70%)
Nov 22, 2021	0.2650	0.2750	0.2401	0.2700	147,999	+0.00(+0.04%)
Nov 19, 2021	0.2395	0.2699	0.2325	0.2699	115,773	+0.03(+13.64%)
Nov 18, 2021	0.2365	0.2375	0.2205	0.2375	243,483	-0.00(-1.53%)
Nov 17, 2021	0.2510	0.2599	0.2400	0.2412	182,015	-0.01(-5.52%)
Nov 16, 2021	0.2528	0.2630	0.2459	0.2553	404,687	-0.01(-5.34%)
Nov 15, 2021	0.2700	0.2700	0.2506	0.2697	95,283	-0.00(-0.11%)
Nov 12, 2021	0.2725	0.2750	0.2525	0.2700	65,511	-0.00(-0.04%)
Nov 11, 2021	0.2650	0.2701	0.2650	0.2701	51,925	+0.00(+0.15%)
Nov 09, 2021	0.2609	0.2700	0.2600	0.2697	318,023	+0.01(+1.97%)
Nov 08, 2021	0.2500	0.2699	0.2500	0.2645	227,735	+0.01(+5.00%)
Nov 05, 2021	0.2700	0.2700	0.2516	0.2519	226,158	-0.02(-6.70%)
Nov 04, 2021	0.2769	0.2800	0.2664	0.2700	297,996	-0.01(-3.98%)
Nov 03, 2021	0.2796	0.2870	0.2723	0.2812	68,839	+0.00(+0.43%)
Nov 02, 2021	0.2799	0.2895	0.2720	0.2800	207,004	+0.00(+1.78%)
Nov 01, 2021	0.2750	0.2711	0.2711	0.2751	353,156	+0.00(+1.48%)
Oct 29, 2021	0.2710	0.2799	0.2710	0.2711	125,360	-0.01(-3.18%)
Oct 28, 2021	0.2845	0.2845	0.2720	0.2800	89,914	+0.01(+2.94%)
Oct 27, 2021	0.2750	0.2895	0.2700	0.2720	77,808	-0.01(-1.91%)
Oct 26, 2021	0.2770			0.2773	287,237	+0.01(+2.70%)
Oct 25, 2021	0.2857	0.2857	0.2650	0.2700	372,121	-0.02(-5.50%)
Oct 22, 2021	0.2869	0.2869	0.2730	0.2857	121,477	+0.00(+0.25%)
Oct 21, 2021	0.2803	0.2889	0.2730	0.2850	182,590	-0.00(-1.11%)
Oct 20, 2021	0.2802	0.2895	0.2802	0.2882	92,248	+0.01(+2.86%)
Oct 19, 2021	0.2850	0.2890	0.2802	0.2802	87,784	-0.01(-3.04%)
Oct 18, 2021	0.2890	0.2890	0.2851	0.2890	54,432	+0.00(+1.40%)
Oct 15, 2021	0.2950	0.2990	0.2850	0.2850	145,562	-0.01(-4.17%)
Oct 14, 2021	0.2990	0.2999	0.2910	0.2974	154,890	-0.00(-0.20%)
Oct 13, 2021	0.2975	0.2998	0.2901	0.2980	116,178	+0.00(+0.98%)
Oct 12, 2021	0.2950	0.2998	0.2950	0.2951	85,208	-0.00(-0.74%)
Oct 11, 2021	0.3095	0.3095	0.2900	0.2973	62,389	-0.01(-3.47%)
Oct 08, 2021	0.3190	0.3195	0.2900	0.3080	256,255	-0.00(-0.65%)
Oct 07, 2021	0.3315	0.3315	0.3051	0.3100	281,777	-0.02(-6.49%)
Oct 06, 2021	0.3320	0.3399	0.3201	0.3315	14,118	-0.00(-0.45%)
Oct 05, 2021	0.3300	0.3400	0.3169	0.3330	239,593	+0.01(+4.06%)
Oct 04, 2021	0.3195	0.3445	0.3110	0.3200	352,477	+0.01(+2.89%)
Oct 01, 2021	0.2900	0.3200	0.2899	0.3110	137,047	+0.02(+7.32%)
Sep 30, 2021	0.2799	0.3800	0.2700	0.2898	251,761	+0.01(+3.50%)
Sep 29, 2021	0.2720	0.2800	0.2685	0.2800	130,336	+0.01(+2.94%)
Sep 28, 2021	0.2870	0.2870	0.2627	0.2720	331,692	-0.01(-5.23%)
Sep 27, 2021	0.3045	0.3050	0.2817	0.2870	559,535	-0.02(-5.90%)
Sep 24, 2021	0.3058	0.3058	0.2900	0.3050	209,471	-0.01(-4.09%)
Sep 23, 2021	0.3283	0.3283	0.2900	0.3180	464,743	-0.01(-1.55%)
Sep 22, 2021	0.3267	0.3285	0.3156	0.3230	40,206	+0.00(+0.16%)
Sep 21, 2021	0.3400	0.3450	0.3110	0.3225	123,393	-0.01(-2.27%)
Sep 20, 2021	0.3299	0.3350	0.3250	0.3300	98,807	+0.00(+0.03%)
Sep 17, 2021	0.3300	0.3300	0.3250	0.3299	61,175	-0.00(-0.03%)
Sep 16, 2021	0.3300	0.3325	0.3260	0.3300	194,896	-0.00(-0.30%)
Sep 15, 2021	0.3115	0.3580	0.3105	0.3310	385,887	+0.02(+5.08%)
Sep 14, 2021	0.3200	0.3250	0.3028	0.3150	86,519	-0.01(-2.93%)
Sep 13, 2021	0.3279	0.3279	0.3105	0.3245	170,689	+0.01(+1.56%)
Sep 10, 2021	0.3300	0.3300	0.3195	0.3195	86,750	-0.00(-0.16%)
Sep 09, 2021	0.3265	0.3300	0.3190	0.3200	160,962	-0.00(-0.28%)
Sep 08, 2021	0.3120	0.3270	0.3120	0.3209	38,742	+0.01(+1.71%)
Sep 07, 2021	0.3200	0.3275	0.3155	0.3155	80,606	-0.00(-1.41%)
Sep 03, 2021	0.3253	0.3290	0.3200	0.3200	90,635	-0.00(-0.47%)
Sep 02, 2021	0.3320	0.3350	0.3215	0.3215	93,684	-0.01(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.