Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.008	2.015	2.020	2.011	9,712	-0.01(-0.45%)
Nov 29, 2021	2.050	2.050	2.010	2.020	11,847	+0.01(+0.50%)
Nov 26, 2021	2.010	2.010	2.010	2.010	5,028	-0.07(-3.37%)
Nov 24, 2021	2.050	2.080	2.030	2.080	32,648	+0.03(+1.46%)
Nov 23, 2021	2.050	2.060	2.021	2.050	31,368	-0.02(-0.97%)
Nov 22, 2021	2.070	2.070	2.040	2.070	34,801	+0.03(+1.47%)
Nov 19, 2021	2.060	2.060	2.040	2.040	597	-0.01(-0.49%)
Nov 18, 2021	2.050	2.050	2.050	2.050	3,000	-0.01(-0.48%)
Nov 17, 2021	2.060	2.060	2.060	2.060	551	-0.01(-0.58%)
Nov 16, 2021	2.000	2.072	2.000	2.072	2,400	+0.00(+0.10%)
Nov 15, 2021	2.090	2.090	2.070	2.070	831	+0.01(+0.49%)
Nov 12, 2021	2.030	2.060	2.030	2.060	1,264	+0.03(+1.48%)
Nov 11, 2021	1.990	2.030	1.980	2.030	16,534	-0.07(-3.33%)
Nov 09, 2021	2.058	2.100	2.058	2.100	4,041	+0.02(+0.96%)
Nov 08, 2021	2.083	2.085	2.070	2.080	5,708	+0.02(+1.12%)
Nov 05, 2021	2.040	2.062	2.040	2.057	6,642	+0.02(+0.83%)
Nov 04, 2021	2.170	2.170	2.030	2.040	8,610	+0.00(+0.00%)
Nov 03, 2021	2.043	2.043	2.040	2.040	4,600	-0.03(-1.45%)
Nov 02, 2021	2.070	2.070	2.060	2.070	3,576	-0.04(-1.90%)
Nov 01, 2021	2.050	2.110	2.050	2.110	2,778	+0.06(+2.93%)
Oct 29, 2021	2.060	2.070	2.050	2.050	11,267	-0.04(-1.91%)
Oct 28, 2021	2.090	2.100	2.090	2.090	1,100	-0.02(-0.87%)
Oct 27, 2021	2.110	2.130	2.100	2.108	16,902	-0.03(-1.25%)
Oct 26, 2021	2.150		2.121	2.135	28,884	+0.00(+0.23%)
Oct 25, 2021	2.140	2.150	2.130	2.130	12,743	-0.04(-1.84%)
Oct 22, 2021	2.177	2.177	2.150	2.170	10,043	-0.03(-1.31%)
Oct 21, 2021	2.240	2.240	2.140	2.199	51,993	-0.08(-3.56%)
Oct 20, 2021	2.303	2.303	2.270	2.280	4,600	-0.01(-0.44%)
Oct 19, 2021	2.290	2.290	2.284	2.290	2,851	-0.01(-0.43%)
Oct 18, 2021	2.290	2.320	2.290	2.300	5,977	-0.02(-0.86%)
Oct 15, 2021	2.320	2.320	2.310	2.320	9,005	+0.00(+0.00%)
Oct 14, 2021	2.325	2.325	2.300	2.320	6,548	+0.02(+0.87%)
Oct 13, 2021	2.287	2.300	2.286	2.300	2,385	+0.02(+0.72%)
Oct 12, 2021	2.275	2.310	2.275	2.284	28,962	+0.08(+3.80%)
Oct 11, 2021	2.230	2.230	2.190	2.200	8,891	-0.06(-2.65%)
Oct 08, 2021	2.270	2.280	2.260	2.260	7,345	-0.03(-1.31%)
Oct 07, 2021	2.290	2.305	2.290	2.290	2,625	+0.03(+1.19%)
Oct 06, 2021	2.270	2.270	2.263	2.263	1,765	-0.01(-0.29%)
Oct 05, 2021	2.220	2.269	2.220	2.269	681	+0.06(+2.64%)
Oct 04, 2021	2.220	2.241	2.210	2.211	17,777	-0.03(-1.29%)
Oct 01, 2021	2.280	2.290	2.225	2.240	9,630	+0.05(+2.28%)
Sep 30, 2021	2.190	2.200	2.150	2.190	20,147	-0.00(-0.02%)
Sep 29, 2021	2.190	2.195	2.175	2.191	4,656	+0.01(+0.48%)
Sep 28, 2021	2.210	2.210	2.170	2.180	29,000	-0.05(-2.23%)
Sep 27, 2021	2.250	2.250	2.211	2.230	19,448	-0.04(-1.77%)
Sep 24, 2021	2.340	2.340	2.250	2.270	55,817	-0.04(-1.73%)
Sep 23, 2021	2.100	2.310	2.100	2.310	47,021	+0.23(+11.06%)
Sep 22, 2021	2.030	2.099	2.030	2.080	6,255	+0.05(+2.46%)
Sep 21, 2021	2.030	2.030	2.030	2.030	2,000	-0.01(-0.49%)
Sep 20, 2021	2.020	2.040	2.060	2.040	27,403	-0.02(-0.99%)
Sep 17, 2021	2.050	2.080	2.050	2.060	5,089	+0.01(+0.51%)
Sep 16, 2021	2.170	2.170	2.050	2.050	10,064	-0.03(-1.44%)
Sep 15, 2021	2.060	2.080	2.060	2.080	9,262	+0.04(+1.96%)
Sep 14, 2021	2.070	2.085	2.040	2.040	35,032	+0.03(+1.31%)
Sep 13, 2021	2.010	2.014	2.010	2.014	3,000	-0.05(-2.25%)
Sep 10, 2021	2.080	2.080	2.060	2.060	2,228	-0.00(-0.17%)
Sep 09, 2021	2.064	2.064	2.064	2.064	300	+0.01(+0.66%)
Sep 08, 2021	2.060	2.060	2.020	2.050	4,455	-0.03(-1.44%)
Sep 07, 2021	2.080	2.099	2.080	2.080	10,385	-0.03(-1.42%)
Sep 03, 2021	2.120	2.120	2.110	2.110	5,402	-0.04(-1.69%)
Sep 02, 2021	2.187	2.200	2.146	2.146	16,675	-0.05(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.