Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0680 | 0.0699 | 0.0503 | 0.0565 | 145,658 | -0.01(-12.27%) |
Nov 27, 2020 | 0.0563 | 0.0649 | 0.0563 | 0.0644 | 113,200 | +0.00(+2.22%) |
Nov 25, 2020 | 0.0637 | 0.0669 | 0.0600 | 0.0630 | 194,500 | +0.01(+14.55%) |
Nov 24, 2020 | 0.0530 | 0.0589 | 0.0530 | 0.0550 | 112,600 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0505 | 0.0614 | 0.0505 | 0.0550 | 59,270 | +0.00(+2.80%) |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0535 | 0.0535 | 198,500 | -0.01(-10.68%) |
Nov 19, 2020 | 0.0570 | 0.0612 | 0.0570 | 0.0599 | 20,786 | +0.00(+5.09%) |
Nov 18, 2020 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 5,000 | -0.00(-3.39%) |
Nov 17, 2020 | 0.0570 | 0.0610 | 0.0570 | 0.0590 | 43,865 | +0.00(+3.51%) |
Nov 16, 2020 | 0.0526 | 0.0613 | 0.0526 | 0.0570 | 18,628 | -0.00(-2.40%) |
Nov 13, 2020 | 0.0560 | 0.0595 | 0.0560 | 0.0584 | 7,600 | +0.00(+6.18%) |
Nov 12, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 276 | -0.00(-5.66%) |
Nov 11, 2020 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 169 | +0.00(+2.64%) |
Nov 10, 2020 | 0.0537 | 0.0669 | 0.0500 | 0.0568 | 238,308 | -0.00(-5.33%) |
Nov 09, 2020 | 0.0576 | 0.0697 | 0.0551 | 0.0600 | 45,140 | -0.00(-4.15%) |
Nov 06, 2020 | 0.0614 | 0.0627 | 0.0536 | 0.0626 | 26,500 | +0.01(+16.79%) |
Nov 05, 2020 | 0.0616 | 0.0616 | 0.0507 | 0.0536 | 32,873 | +0.00(+6.56%) |
Nov 04, 2020 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 550 | -0.00(-8.88%) |
Nov 03, 2020 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 300 | -0.00(-0.54%) |
Nov 02, 2020 | 0.0600 | 0.0600 | 0.0537 | 0.0555 | 51,170 | +0.00(+0.54%) |
Oct 30, 2020 | 0.0463 | 0.0599 | 0.0463 | 0.0552 | 26,400 | +0.00(+2.99%) |
Oct 29, 2020 | 0.0526 | 0.0570 | 0.0501 | 0.0536 | 47,528 | -0.00(-2.55%) |
Oct 28, 2020 | 0.0614 | 0.0614 | 0.0550 | 0.0550 | 25,000 | -0.00(-7.87%) |
Oct 27, 2020 | 0.0610 | 0.0610 | 0.0597 | 0.0597 | 23,157 | +0.00(+1.70%) |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0547 | 0.0587 | 27,680 | -0.01(-8.85%) |
Oct 23, 2020 | 0.0650 | 0.0650 | 0.0596 | 0.0644 | 13,000 | +0.00(+0.62%) |
Oct 22, 2020 | 0.0638 | 0.0650 | 0.0638 | 0.0640 | 14,631 | -0.00(-1.84%) |
Oct 21, 2020 | 0.0585 | 0.0698 | 0.0571 | 0.0652 | 17,690 | -0.00(-6.19%) |
Oct 20, 2020 | 0.0603 | 0.0695 | 0.0603 | 0.0695 | 10,551 | +0.00(+0.72%) |
Oct 19, 2020 | 0.0697 | 0.0697 | 0.0601 | 0.0690 | 33,831 | +0.01(+15.00%) |
Oct 16, 2020 | 0.0552 | 0.0623 | 0.0552 | 0.0600 | 2,100 | -0.00(-1.80%) |
Oct 15, 2020 | 0.0742 | 0.0742 | 0.0599 | 0.0611 | 18,900 | -0.00(-2.86%) |
Oct 14, 2020 | 0.0685 | 0.0685 | 0.0629 | 0.0629 | 2,000 | -0.01(-8.31%) |
Oct 13, 2020 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 501 | +0.01(+14.33%) |
Oct 12, 2020 | 0.0577 | 0.0600 | 0.0577 | 0.0600 | 991 | +0.00(+7.14%) |
Oct 09, 2020 | 0.0569 | 0.0690 | 0.0560 | 0.0560 | 50,100 | -0.00(-6.67%) |
Oct 08, 2020 | 0.0621 | 0.0621 | 0.0600 | 0.0600 | 396 | -0.00(-1.15%) |
Oct 07, 2020 | 0.0607 | 0.0607 | 0.0587 | 0.0607 | 25,872 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0607 | 0.0607 | 0.0607 | 0 | -0.00(-5.89%) | |
Oct 02, 2020 | 0.0551 | 0.0651 | 0.0551 | 0.0645 | 20,800 | +0.00(+7.32%) |
Oct 01, 2020 | 0.0597 | 0.0601 | 0.0547 | 0.0601 | 12,316 | -0.00(-7.11%) |
Sep 30, 2020 | 0.0647 | 0.0647 | 0.0647 | 20 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0551 | 0.0647 | 0.0551 | 0.0647 | 8,025 | +0.00(+1.41%) |
Sep 28, 2020 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1,000 | +0.00(+6.33%) |
Sep 25, 2020 | 0.0600 | 0.0600 | 0.0548 | 0.0600 | 142,800 | -0.01(-11.50%) |
Sep 24, 2020 | 0.0603 | 0.0678 | 0.0600 | 0.0678 | 4,530 | +0.00(+2.57%) |
Sep 23, 2020 | 0.0681 | 0.0681 | 0.0620 | 0.0661 | 27,196 | +0.01(+11.09%) |
Sep 22, 2020 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 700 | -0.00(-6.59%) |
Sep 21, 2020 | 0.0659 | 0.0659 | 0.0637 | 0.0637 | 1,875 | -0.00(-4.35%) |
Sep 18, 2020 | 0.0608 | 0.0666 | 0.0608 | 0.0666 | 300 | +0.00(+5.55%) |
Sep 17, 2020 | 0.0568 | 0.0634 | 0.0568 | 0.0631 | 13,600 | +0.00(+5.17%) |
Sep 16, 2020 | 0.0648 | 0.0671 | 0.0600 | 0.0600 | 3,612 | -0.01(-14.29%) |
Sep 15, 2020 | 0.0569 | 0.0700 | 0.0569 | 0.0700 | 950 | -0.00(-1.41%) |
Sep 14, 2020 | 0.0667 | 0.0710 | 0.0667 | 0.0710 | 8,139 | +0.00(+6.29%) |
Sep 11, 2020 | 0.0800 | 0.0800 | 0.0635 | 0.0668 | 18,700 | -0.01(-9.61%) |
Sep 10, 2020 | 0.0801 | 0.0811 | 0.0674 | 0.0739 | 4,940 | +0.00(+4.82%) |
Sep 09, 2020 | 0.0638 | 0.0767 | 0.0638 | 0.0705 | 2,810 | -0.00(-0.70%) |
Sep 08, 2020 | 0.0684 | 0.0810 | 0.0630 | 0.0710 | 14,949 | -0.00(-2.07%) |
Sep 04, 2020 | 0.0760 | 0.0760 | 0.0650 | 0.0725 | 6,900 | +0.00(+2.40%) |
Sep 03, 2020 | 0.0642 | 0.0765 | 0.0642 | 0.0708 | 83,700 | +0.00(+2.61%) |
Sep 02, 2020 | 0.0683 | 0.0740 | 0.0653 | 0.0690 | 19,381 | -0.00(-0.43%) |