Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0957 | 0.0971 | 0.0915 | 0.0930 | 40,584 | -0.00(-3.23%) |
Nov 29, 2023 | 0.0956 | 0.0962 | 0.0944 | 0.0961 | 86,760 | +0.01(+6.54%) |
Nov 28, 2023 | 0.1000 | 0.1030 | 0.0902 | 0.0902 | 124,658 | -0.01(-13.35%) |
Nov 27, 2023 | 0.1026 | 0.1047 | 0.1016 | 0.1041 | 60,782 | -0.00(-3.07%) |
Nov 24, 2023 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 3,000 | +0.00(+1.51%) |
Nov 22, 2023 | 0.1018 | 0.1075 | 0.1017 | 0.1058 | 56,972 | +0.00(+0.76%) |
Nov 21, 2023 | 0.1065 | 0.1065 | 0.1050 | 0.1050 | 52,611 | -0.00(-0.57%) |
Nov 20, 2023 | 0.1073 | 0.1073 | 0.1022 | 0.1056 | 13,200 | +0.00(+2.23%) |
Nov 17, 2023 | 0.1020 | 0.1070 | 0.1011 | 0.1033 | 62,043 | -0.01(-5.58%) |
Nov 16, 2023 | 0.1055 | 0.1094 | 0.1042 | 0.1094 | 20,300 | +0.00(+1.77%) |
Nov 15, 2023 | 0.1115 | 0.1120 | 0.1075 | 0.1075 | 1,950 | -0.01(-4.70%) |
Nov 14, 2023 | 0.1177 | 0.1183 | 0.1128 | 0.1128 | 26,604 | -0.00(-1.23%) |
Nov 13, 2023 | 0.1032 | 0.1150 | 0.1032 | 0.1142 | 25,758 | +0.02(+19.58%) |
Nov 10, 2023 | 0.0989 | 0.0989 | 0.0945 | 0.0955 | 9,482 | -0.00(-3.44%) |
Nov 09, 2023 | 0.1034 | 0.1034 | 0.0989 | 0.0989 | 10,872 | -0.00(-2.66%) |
Nov 08, 2023 | 0.0980 | 0.1016 | 0.0929 | 0.1016 | 12,670 | -0.00(-0.88%) |
Nov 07, 2023 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 3,060 | -0.00(-1.44%) |
Nov 06, 2023 | 0.1002 | 0.1065 | 0.1000 | 0.1040 | 76,730 | +0.01(+6.45%) |
Nov 03, 2023 | 0.0964 | 0.1007 | 0.0964 | 0.0977 | 16,256 | -0.00(-1.01%) |
Nov 02, 2023 | 0.0990 | 0.0990 | 0.0987 | 0.0987 | 5,186 | -0.00(-2.95%) |
Nov 01, 2023 | 0.1058 | 0.1058 | 0.1017 | 0.1017 | 4,434 | +0.00(+3.99%) |
Oct 31, 2023 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 3,080 | -0.00(-4.31%) |
Oct 30, 2023 | 0.1000 | 0.1022 | 0.1000 | 0.1022 | 5,500 | -0.00(-0.20%) |
Oct 27, 2023 | 0.1035 | 0.1035 | 0.1014 | 0.1024 | 5,422 | -0.00(-3.40%) |
Oct 26, 2023 | 0.1000 | 0.1060 | 0.1000 | 0.1060 | 1,699 | +0.01(+6.00%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 811 | -0.00(-3.66%) |
Oct 24, 2023 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 4,566 | +0.00(+0.58%) |
Oct 23, 2023 | 0.1063 | 0.1125 | 0.1000 | 0.1032 | 36,421 | -0.00(-1.71%) |
Oct 20, 2023 | 0.1101 | 0.1101 | 0.1050 | 0.1050 | 11,195 | -0.00(-0.66%) |
Oct 19, 2023 | 0.1135 | 0.1150 | 0.1025 | 0.1057 | 36,951 | -0.01(-7.28%) |
Oct 18, 2023 | 0.1140 | 0.1155 | 0.1140 | 0.1140 | 9,373 | -0.00(-3.23%) |
Oct 17, 2023 | 0.1147 | 0.1178 | 0.1147 | 0.1178 | 12,000 | +0.01(+8.97%) |
Oct 16, 2023 | 0.1124 | 0.1146 | 0.1058 | 0.1081 | 33,760 | -0.01(-9.24%) |
Oct 13, 2023 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 5,015 | +0.00(+1.45%) |
Oct 12, 2023 | 0.1187 | 0.1187 | 0.1138 | 0.1174 | 12,000 | -0.00(-1.10%) |
Oct 11, 2023 | 0.1219 | 0.1229 | 0.1187 | 0.1187 | 18,123 | -0.00(-3.96%) |
Oct 10, 2023 | 0.1330 | 0.1330 | 0.1218 | 0.1236 | 32,608 | -0.00(-0.80%) |
Oct 09, 2023 | 0.1245 | 0.1390 | 0.1100 | 0.1246 | 16,381 | +0.01(+6.40%) |
Oct 06, 2023 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 4,500 | +0.00(+0.09%) |
Oct 05, 2023 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 592 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1180 | 0.1192 | 0.1150 | 0.1170 | 49,740 | +0.00(+0.86%) |
Oct 03, 2023 | 0.1224 | 0.1224 | 0.1160 | 0.1160 | 6,023 | -0.00(-0.43%) |
Oct 02, 2023 | 0.1250 | 0.1250 | 0.1165 | 0.1165 | 10,975 | -0.01(-8.27%) |
Sep 29, 2023 | 0.1236 | 0.1318 | 0.1236 | 0.1270 | 11,080 | +0.00(+2.25%) |
Sep 28, 2023 | 0.1181 | 0.1242 | 0.1181 | 0.1242 | 7,800 | -0.01(-4.17%) |
Sep 27, 2023 | 0.1279 | 0.1296 | 0.1215 | 0.1296 | 26,181 | +0.01(+4.10%) |
Sep 26, 2023 | 0.1330 | 0.1330 | 0.1203 | 0.1245 | 4,496 | +0.00(+3.75%) |
Sep 25, 2023 | 0.1249 | 0.1150 | 0.1146 | 0.1200 | 161,610 | -0.01(-4.76%) |
Sep 22, 2023 | 0.1225 | 0.1275 | 0.1225 | 0.1260 | 208,160 | +0.01(+9.57%) |
Sep 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,011 | +0.00(+3.14%) |
Sep 20, 2023 | 0.1130 | 0.1130 | 0.1115 | 0.1115 | 3,542 | -0.00(-3.13%) |
Sep 19, 2023 | 0.1277 | 0.1300 | 0.1151 | 0.1151 | 38,112 | -0.01(-8.87%) |
Sep 18, 2023 | 0.1392 | 0.1392 | 0.1262 | 0.1263 | 8,646 | +0.00(+0.08%) |
Sep 15, 2023 | 0.1296 | 0.1307 | 0.1231 | 0.1262 | 45,934 | +0.00(+0.16%) |
Sep 14, 2023 | 0.1262 | 0.1291 | 0.1260 | 0.1260 | 3,463 | +0.00(+1.61%) |
Sep 13, 2023 | 0.1289 | 0.1289 | 0.1240 | 0.1240 | 25,902 | -0.01(-7.05%) |
Sep 12, 2023 | 0.1304 | 0.1335 | 0.1248 | 0.1334 | 12,077 | +0.00(+0.30%) |
Sep 11, 2023 | 0.1290 | 0.1330 | 0.1209 | 0.1330 | 43,800 | +0.01(+5.14%) |
Sep 08, 2023 | 0.1252 | 0.1265 | 0.1203 | 0.1265 | 5,815 | +0.01(+7.48%) |
Sep 07, 2023 | 0.1216 | 0.1216 | 0.1146 | 0.1177 | 49,443 | -0.00(-1.92%) |
Sep 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 896 | -0.00(-0.33%) |
Sep 05, 2023 | 0.1254 | 0.1254 | 0.1204 | 0.1204 | 14,656 | -0.01(-6.16%) |