Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.584 | 2.600 | 2.400 | 2.470 | 160,474 | -0.01(-0.40%) |
Nov 27, 2020 | 2.600 | 2.650 | 2.420 | 2.480 | 153,900 | -0.02(-0.80%) |
Nov 25, 2020 | 2.440 | 2.630 | 2.270 | 2.500 | 352,500 | -0.32(-11.46%) |
Nov 24, 2020 | 2.920 | 2.920 | 2.551 | 2.824 | 209,350 | -0.23(-7.42%) |
Nov 23, 2020 | 3.141 | 3.160 | 2.903 | 3.050 | 240,496 | -0.01(-0.46%) |
Nov 20, 2020 | 3.230 | 3.230 | 2.710 | 3.064 | 337,900 | -0.05(-1.48%) |
Nov 19, 2020 | 2.910 | 3.210 | 2.795 | 3.110 | 488,967 | +0.29(+10.28%) |
Nov 18, 2020 | 2.570 | 2.827 | 2.560 | 2.820 | 299,217 | +0.36(+14.69%) |
Nov 17, 2020 | 2.391 | 2.470 | 2.350 | 2.459 | 223,720 | +0.17(+7.37%) |
Nov 16, 2020 | 2.227 | 2.300 | 2.167 | 2.290 | 211,270 | +0.15(+7.01%) |
Nov 13, 2020 | 2.080 | 2.140 | 2.060 | 2.140 | 69,300 | +0.07(+3.38%) |
Nov 12, 2020 | 2.080 | 2.111 | 2.060 | 2.070 | 67,585 | +0.01(+0.49%) |
Nov 11, 2020 | 2.074 | 2.109 | 2.043 | 2.060 | 45,884 | -0.01(-0.48%) |
Nov 10, 2020 | 2.090 | 2.090 | 2.020 | 2.070 | 31,051 | +0.00(+0.00%) |
Nov 09, 2020 | 2.014 | 2.160 | 1.996 | 2.070 | 97,717 | +0.12(+6.15%) |
Nov 06, 2020 | 1.925 | 1.960 | 1.880 | 1.950 | 44,500 | +0.03(+1.57%) |
Nov 05, 2020 | 1.930 | 1.950 | 1.890 | 1.920 | 70,280 | -0.01(-0.70%) |
Nov 04, 2020 | 1.940 | 1.950 | 1.840 | 1.933 | 51,400 | -0.01(-0.28%) |
Nov 03, 2020 | 2.060 | 2.060 | 1.900 | 1.939 | 103,664 | -0.01(-0.59%) |
Nov 02, 2020 | 2.060 | 2.060 | 1.931 | 1.950 | 145,631 | +0.10(+5.38%) |
Oct 30, 2020 | 1.710 | 1.940 | 1.710 | 1.851 | 77,500 | +0.14(+8.25%) |
Oct 29, 2020 | 1.700 | 1.760 | 1.674 | 1.710 | 93,143 | +0.01(+0.79%) |
Oct 28, 2020 | 2.010 | 2.010 | 1.620 | 1.697 | 340,097 | -0.33(-16.32%) |
Oct 27, 2020 | 2.010 | 2.060 | 2.010 | 2.028 | 58,460 | +0.02(+1.13%) |
Oct 26, 2020 | 2.090 | 2.110 | 1.999 | 2.005 | 152,619 | -0.12(-5.87%) |
Oct 23, 2020 | 2.140 | 2.140 | 2.090 | 2.130 | 46,100 | +0.02(+0.97%) |
Oct 22, 2020 | 2.079 | 2.142 | 2.070 | 2.110 | 42,837 | +0.05(+2.40%) |
Oct 21, 2020 | 2.080 | 2.091 | 2.010 | 2.060 | 68,611 | -0.03(-1.51%) |
Oct 20, 2020 | 2.138 | 2.150 | 2.050 | 2.091 | 91,344 | -0.09(-4.24%) |
Oct 19, 2020 | 2.260 | 2.350 | 2.180 | 2.184 | 113,757 | -0.03(-1.20%) |
Oct 16, 2020 | 2.180 | 2.299 | 2.180 | 2.211 | 102,600 | +0.04(+1.93%) |
Oct 15, 2020 | 2.110 | 2.169 | 2.000 | 2.169 | 69,182 | +0.01(+0.41%) |
Oct 14, 2020 | 2.320 | 2.363 | 2.130 | 2.160 | 245,015 | -0.21(-8.86%) |
Oct 13, 2020 | 2.050 | 2.370 | 2.030 | 2.370 | 419,616 | +0.23(+10.75%) |
Oct 12, 2020 | 2.000 | 2.220 | 1.910 | 2.140 | 624,601 | +0.25(+12.99%) |
Oct 09, 2020 | 2.052 | 2.060 | 1.860 | 1.894 | 349,400 | -0.36(-15.82%) |
Oct 08, 2020 | 2.420 | 2.420 | 2.120 | 2.250 | 278,046 | -0.18(-7.24%) |
Oct 07, 2020 | 2.400 | 2.690 | 2.330 | 2.426 | 366,980 | +0.22(+9.76%) |
Oct 06, 2020 | 2.920 | 2.920 | 2.210 | 2.210 | 760,499 | -0.71(-24.32%) |
Oct 05, 2020 | 2.910 | 3.320 | 2.680 | 2.920 | 800,107 | +0.32(+12.16%) |
Oct 02, 2020 | 2.470 | 2.620 | 2.150 | 2.603 | 531,900 | +0.23(+9.62%) |
Oct 01, 2020 | 2.300 | 2.400 | 2.086 | 2.375 | 479,062 | +0.33(+15.85%) |
Sep 30, 2020 | 1.740 | 2.144 | 1.740 | 2.050 | 399,722 | +0.43(+26.54%) |
Sep 29, 2020 | 1.500 | 1.649 | 1.500 | 1.620 | 191,572 | +0.13(+8.72%) |
Sep 28, 2020 | 1.495 | 1.528 | 1.430 | 1.490 | 172,632 | +0.02(+1.46%) |
Sep 25, 2020 | 1.488 | 1.502 | 1.410 | 1.468 | 204,200 | +0.07(+4.89%) |
Sep 24, 2020 | 1.261 | 1.482 | 1.220 | 1.400 | 282,360 | +0.05(+3.90%) |
Sep 23, 2020 | 1.540 | 1.612 | 1.300 | 1.347 | 648,215 | -0.01(-0.92%) |
Sep 22, 2020 | 1.230 | 1.400 | 1.221 | 1.360 | 513,321 | +0.22(+19.30%) |
Sep 21, 2020 | 1.040 | 1.161 | 1.040 | 1.140 | 179,822 | +0.08(+7.55%) |
Sep 18, 2020 | 0.9200 | 1.060 | 0.9190 | 1.060 | 173,700 | +0.17(+18.63%) |
Sep 17, 2020 | 0.8702 | 0.8952 | 0.8538 | 0.8935 | 64,336 | -0.01(-1.03%) |
Sep 16, 2020 | 0.9069 | 0.9160 | 0.8832 | 0.9028 | 57,544 | +0.01(+0.66%) |
Sep 15, 2020 | 0.9150 | 0.9276 | 0.8969 | 0.8969 | 80,921 | -0.01(-0.90%) |
Sep 14, 2020 | 0.9417 | 0.9505 | 0.8900 | 0.9050 | 110,783 | +0.00(+0.33%) |
Sep 11, 2020 | 0.9291 | 0.9460 | 0.8923 | 0.9020 | 143,200 | -0.02(-1.96%) |
Sep 10, 2020 | 0.9450 | 0.9450 | 0.9020 | 0.9200 | 103,646 | -0.03(-2.73%) |
Sep 09, 2020 | 0.9288 | 0.9639 | 0.9068 | 0.9458 | 168,509 | +0.05(+5.14%) |
Sep 08, 2020 | 0.8927 | 0.9739 | 0.8696 | 0.8996 | 389,791 | +0.09(+11.06%) |
Sep 04, 2020 | 0.7195 | 0.8221 | 0.7195 | 0.8100 | 156,800 | +0.09(+13.05%) |
Sep 03, 2020 | 0.7100 | 0.7297 | 0.6790 | 0.7165 | 76,946 | +0.06(+9.49%) |
Sep 02, 2020 | 0.6500 | 0.6797 | 0.6500 | 0.6544 | 86,896 | -0.03(-3.75%) |