Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.700 | 2.939 | 2.688 | 2.860 | 294,082 | +0.17(+6.32%) |
Nov 29, 2021 | 2.290 | 2.750 | 2.250 | 2.690 | 399,571 | +0.44(+19.56%) |
Nov 26, 2021 | 2.350 | 2.350 | 2.238 | 2.250 | 80,567 | -0.10(-4.26%) |
Nov 24, 2021 | 2.300 | 2.350 | 2.270 | 2.350 | 83,513 | +0.07(+3.07%) |
Nov 23, 2021 | 2.300 | 2.480 | 2.242 | 2.280 | 78,482 | -0.05(-2.15%) |
Nov 22, 2021 | 2.300 | 2.500 | 2.300 | 2.330 | 116,075 | -0.06(-2.51%) |
Nov 19, 2021 | 2.540 | 2.540 | 2.390 | 2.390 | 145,178 | -0.08(-3.24%) |
Nov 18, 2021 | 2.410 | 2.470 | 2.330 | 2.470 | 317,760 | +0.05(+2.07%) |
Nov 17, 2021 | 2.400 | 2.500 | 2.249 | 2.420 | 182,934 | -0.04(-1.50%) |
Nov 16, 2021 | 2.640 | 2.640 | 2.445 | 2.457 | 155,770 | -0.08(-3.29%) |
Nov 15, 2021 | 2.590 | 2.630 | 2.540 | 2.541 | 103,466 | -0.04(-1.53%) |
Nov 12, 2021 | 2.510 | 2.720 | 2.510 | 2.580 | 103,863 | +0.03(+1.14%) |
Nov 11, 2021 | 2.730 | 2.730 | 2.550 | 2.551 | 88,976 | -0.06(-2.26%) |
Nov 10, 2021 | 2.600 | 2.610 | 161,855 | +0.01(+0.54%) | ||
Nov 09, 2021 | 2.540 | 2.620 | 2.500 | 2.596 | 271,038 | +0.07(+2.60%) |
Nov 08, 2021 | 2.620 | 2.650 | 2.520 | 2.530 | 172,660 | -0.06(-2.50%) |
Nov 05, 2021 | 2.580 | 2.610 | 2.550 | 2.595 | 82,183 | -0.01(-0.20%) |
Nov 04, 2021 | 2.642 | 2.642 | 2.570 | 2.600 | 101,223 | -0.03(-1.14%) |
Nov 03, 2021 | 2.600 | 2.650 | 2.550 | 2.630 | 121,243 | +0.01(+0.38%) |
Nov 02, 2021 | 2.650 | 2.669 | 2.581 | 2.620 | 109,248 | -0.05(-1.87%) |
Nov 01, 2021 | 2.600 | 2.690 | 2.590 | 2.670 | 171,595 | +0.02(+0.75%) |
Oct 29, 2021 | 2.650 | 2.680 | 2.600 | 2.650 | 201,631 | -0.03(-1.12%) |
Oct 28, 2021 | 2.730 | 2.750 | 2.650 | 2.680 | 91,868 | +0.01(+0.35%) |
Oct 27, 2021 | 2.740 | 2.770 | 2.650 | 2.671 | 137,373 | -0.03(-1.22%) |
Oct 26, 2021 | 2.760 | 2.661 | 2.704 | 156,460 | +0.00(+0.13%) | |
Oct 25, 2021 | 2.650 | 2.730 | 2.630 | 2.700 | 302,189 | +0.10(+3.85%) |
Oct 22, 2021 | 2.880 | 2.880 | 2.600 | 2.600 | 654,348 | -0.29(-10.12%) |
Oct 21, 2021 | 2.980 | 3.004 | 2.893 | 2.893 | 156,292 | -0.11(-3.57%) |
Oct 20, 2021 | 3.111 | 3.130 | 2.970 | 3.000 | 224,541 | -0.13(-4.15%) |
Oct 19, 2021 | 3.180 | 3.180 | 3.000 | 3.130 | 127,240 | +0.02(+0.64%) |
Oct 18, 2021 | 3.220 | 3.242 | 3.090 | 3.110 | 116,235 | -0.05(-1.58%) |
Oct 15, 2021 | 3.060 | 3.160 | 3.010 | 3.160 | 51,774 | +0.11(+3.61%) |
Oct 14, 2021 | 3.070 | 3.150 | 3.047 | 3.050 | 56,662 | +0.01(+0.33%) |
Oct 13, 2021 | 3.100 | 3.102 | 2.900 | 3.040 | 44,197 | +0.07(+2.36%) |
Oct 12, 2021 | 3.050 | 3.100 | 2.900 | 2.970 | 52,215 | -0.09(-2.94%) |
Oct 11, 2021 | 3.105 | 3.150 | 3.010 | 3.060 | 55,886 | +0.06(+1.83%) |
Oct 08, 2021 | 2.790 | 3.020 | 2.790 | 3.005 | 145,306 | +0.17(+6.18%) |
Oct 07, 2021 | 2.880 | 2.940 | 2.778 | 2.830 | 92,152 | -0.02(-0.74%) |
Oct 06, 2021 | 2.670 | 2.860 | 2.570 | 2.851 | 137,436 | +0.15(+5.60%) |
Oct 05, 2021 | 2.770 | 2.870 | 2.600 | 2.700 | 189,252 | -0.06(-2.17%) |
Oct 04, 2021 | 2.950 | 3.000 | 2.750 | 2.760 | 170,586 | -0.26(-8.61%) |
Oct 01, 2021 | 3.010 | 3.050 | 2.930 | 3.020 | 128,021 | -0.04(-1.17%) |
Sep 30, 2021 | 3.050 | 3.090 | 2.850 | 3.056 | 311,439 | -0.01(-0.46%) |
Sep 29, 2021 | 3.120 | 3.130 | 3.050 | 3.070 | 111,639 | -0.01(-0.32%) |
Sep 28, 2021 | 3.110 | 3.120 | 3.030 | 3.080 | 83,811 | -0.06(-1.99%) |
Sep 27, 2021 | 3.330 | 3.330 | 3.130 | 3.142 | 178,125 | -0.17(-5.26%) |
Sep 24, 2021 | 3.090 | 3.360 | 3.080 | 3.317 | 141,763 | +0.23(+7.35%) |
Sep 23, 2021 | 3.063 | 3.120 | 3.040 | 3.090 | 110,651 | +0.05(+1.64%) |
Sep 22, 2021 | 3.060 | 3.090 | 3.020 | 3.040 | 93,327 | -0.02(-0.65%) |
Sep 21, 2021 | 3.000 | 3.150 | 3.000 | 3.060 | 87,070 | +0.05(+1.66%) |
Sep 20, 2021 | 3.120 | 3.149 | 3.010 | 3.010 | 243,114 | -0.26(-7.84%) |
Sep 17, 2021 | 3.280 | 3.307 | 3.180 | 3.266 | 119,749 | +0.09(+2.68%) |
Sep 16, 2021 | 3.220 | 3.290 | 3.030 | 3.181 | 194,339 | -0.09(-2.73%) |
Sep 15, 2021 | 3.500 | 3.510 | 3.220 | 3.270 | 249,809 | -0.25(-7.10%) |
Sep 14, 2021 | 3.618 | 3.630 | 3.500 | 3.520 | 204,716 | -0.11(-3.03%) |
Sep 13, 2021 | 3.700 | 3.730 | 3.580 | 3.630 | 232,307 | -0.10(-2.68%) |
Sep 10, 2021 | 3.660 | 3.740 | 3.590 | 3.730 | 210,115 | +0.08(+2.19%) |
Sep 09, 2021 | 3.640 | 3.680 | 3.620 | 3.650 | 138,749 | +0.03(+0.83%) |
Sep 08, 2021 | 3.780 | 3.780 | 3.610 | 3.620 | 210,498 | -0.14(-3.72%) |
Sep 07, 2021 | 3.768 | 3.930 | 3.710 | 3.760 | 232,588 | -0.05(-1.30%) |
Sep 03, 2021 | 3.753 | 3.809 | 3.647 | 3.809 | 206,730 | +0.11(+2.96%) |
Sep 02, 2021 | 3.640 | 3.880 | 3.640 | 3.700 | 332,354 | +0.07(+1.93%) |