Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4186 | 0.4300 | 0.3991 | 0.4099 | 25,579 | -0.00(-0.27%) |
Nov 29, 2022 | 0.4273 | 0.4358 | 0.4050 | 0.4110 | 45,240 | -0.03(-7.01%) |
Nov 28, 2022 | 0.4289 | 0.4518 | 0.4280 | 0.4420 | 26,805 | +0.02(+4.66%) |
Nov 25, 2022 | 0.4100 | 0.4238 | 0.4100 | 0.4223 | 25,600 | +0.02(+5.10%) |
Nov 23, 2022 | 0.4414 | 0.4414 | 0.4018 | 0.4018 | 15,377 | -0.04(-9.20%) |
Nov 22, 2022 | 0.4107 | 0.4425 | 0.4004 | 0.4425 | 25,461 | +0.04(+8.59%) |
Nov 21, 2022 | 0.4100 | 0.4257 | 0.4000 | 0.4075 | 54,987 | -0.02(-3.71%) |
Nov 18, 2022 | 0.4050 | 0.4450 | 0.4050 | 0.4232 | 27,398 | -0.01(-1.88%) |
Nov 17, 2022 | 0.4361 | 0.4445 | 0.4237 | 0.4313 | 20,762 | +0.01(+3.35%) |
Nov 16, 2022 | 0.4250 | 0.4400 | 0.4100 | 0.4173 | 18,133 | -0.04(-8.25%) |
Nov 15, 2022 | 0.4336 | 0.4554 | 0.4229 | 0.4548 | 45,949 | +0.03(+6.74%) |
Nov 14, 2022 | 0.3900 | 0.4261 | 0.3820 | 0.4261 | 57,329 | +0.04(+10.73%) |
Nov 11, 2022 | 0.4000 | 0.4000 | 0.3809 | 0.3848 | 30,388 | +0.01(+2.61%) |
Nov 10, 2022 | 0.3601 | 0.3750 | 0.3488 | 0.3750 | 71,759 | +0.02(+4.17%) |
Nov 09, 2022 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 92,663 | -0.03(-7.93%) |
Nov 08, 2022 | 0.4198 | 0.4308 | 0.3802 | 0.3910 | 109,485 | -0.05(-12.33%) |
Nov 07, 2022 | 0.4200 | 0.4460 | 0.4120 | 0.4460 | 33,644 | +0.01(+3.05%) |
Nov 04, 2022 | 0.4435 | 0.4500 | 0.4300 | 0.4328 | 10,467 | +0.00(+0.65%) |
Nov 03, 2022 | 0.4300 | 0.4437 | 0.4300 | 0.4300 | 23,059 | -0.03(-5.70%) |
Nov 02, 2022 | 0.4336 | 0.4568 | 0.4291 | 0.4560 | 31,848 | -0.00(-0.11%) |
Nov 01, 2022 | 0.4500 | 0.4736 | 0.4500 | 0.4565 | 25,562 | +0.00(+0.33%) |
Oct 31, 2022 | 0.5100 | 0.5100 | 0.4473 | 0.4550 | 130,257 | -0.06(-12.26%) |
Oct 28, 2022 | 0.5397 | 0.5397 | 0.5100 | 0.5186 | 75,493 | -0.00(-0.56%) |
Oct 27, 2022 | 0.5289 | 0.5400 | 0.5164 | 0.5215 | 13,179 | -0.01(-2.45%) |
Oct 26, 2022 | 0.5307 | 0.5400 | 0.5281 | 0.5346 | 33,760 | -0.00(-0.91%) |
Oct 25, 2022 | 0.5323 | 0.5400 | 0.5201 | 0.5395 | 21,423 | -0.00(-0.46%) |
Oct 24, 2022 | 0.5140 | 0.5566 | 0.5140 | 0.5420 | 10,680 | -0.01(-2.11%) |
Oct 21, 2022 | 0.5553 | 0.5600 | 0.5497 | 0.5537 | 16,577 | -0.01(-2.19%) |
Oct 20, 2022 | 0.5661 | 0.5671 | 0.5661 | 0.5661 | 11,772 | +0.01(+2.17%) |
Oct 19, 2022 | 0.5618 | 0.5667 | 0.5395 | 0.5541 | 8,605 | +0.01(+1.09%) |
Oct 18, 2022 | 0.5600 | 0.5600 | 0.5473 | 0.5481 | 9,546 | -0.01(-1.24%) |
Oct 17, 2022 | 0.5427 | 0.5562 | 0.5410 | 0.5550 | 33,725 | +0.04(+7.75%) |
Oct 14, 2022 | 0.5152 | 0.5226 | 0.5151 | 0.5151 | 1,725 | -0.02(-3.85%) |
Oct 13, 2022 | 0.5437 | 0.5500 | 0.5206 | 0.5357 | 5,951 | -0.01(-0.98%) |
Oct 12, 2022 | 0.4760 | 0.5500 | 0.4760 | 0.5410 | 42,282 | -0.00(-0.29%) |
Oct 11, 2022 | 0.5600 | 0.5600 | 0.5188 | 0.5426 | 54,137 | -0.04(-7.58%) |
Oct 10, 2022 | 0.5938 | 0.5938 | 0.5600 | 0.5871 | 4,330 | +0.01(+1.47%) |
Oct 07, 2022 | 0.5590 | 0.6001 | 0.5590 | 0.5786 | 14,773 | +0.00(+0.71%) |
Oct 06, 2022 | 0.5757 | 0.5800 | 0.5700 | 0.5745 | 16,673 | -0.01(-1.68%) |
Oct 05, 2022 | 0.5900 | 0.6094 | 0.5800 | 0.5843 | 12,556 | -0.03(-4.21%) |
Oct 04, 2022 | 0.5784 | 0.6250 | 0.5775 | 0.6100 | 19,513 | +0.03(+5.24%) |
Oct 03, 2022 | 0.5430 | 0.6157 | 0.5430 | 0.5796 | 32,338 | +0.03(+5.38%) |
Sep 30, 2022 | 0.5800 | 0.6075 | 0.5500 | 0.5500 | 70,557 | -0.04(-7.56%) |
Sep 29, 2022 | 0.6093 | 0.6093 | 0.5889 | 0.5950 | 25,522 | +0.01(+0.85%) |
Sep 28, 2022 | 0.6253 | 0.6253 | 0.5540 | 0.5900 | 111,074 | -0.04(-6.42%) |
Sep 27, 2022 | 0.6710 | 0.6736 | 0.5850 | 0.6305 | 129,524 | -0.02(-3.27%) |
Sep 26, 2022 | 0.6938 | 0.6950 | 0.6387 | 0.6518 | 86,268 | -0.05(-7.55%) |
Sep 23, 2022 | 0.7200 | 0.7447 | 0.6799 | 0.7050 | 196,292 | -0.03(-3.95%) |
Sep 22, 2022 | 0.8950 | 0.8950 | 0.6816 | 0.7340 | 215,886 | -0.15(-16.93%) |
Sep 21, 2022 | 0.8940 | 0.9000 | 0.8577 | 0.8836 | 35,999 | +0.01(+1.37%) |
Sep 20, 2022 | 0.9067 | 0.9109 | 0.8638 | 0.8717 | 21,238 | -0.01(-0.68%) |
Sep 19, 2022 | 0.8571 | 0.8938 | 0.8571 | 0.8777 | 18,213 | +0.01(+0.94%) |
Sep 16, 2022 | 0.8700 | 0.8835 | 0.8374 | 0.8695 | 11,150 | -0.04(-4.21%) |
Sep 15, 2022 | 0.9296 | 0.9296 | 0.8980 | 0.9077 | 6,857 | -0.02(-2.40%) |
Sep 14, 2022 | 0.9077 | 0.9300 | 0.9020 | 0.9300 | 12,521 | +0.02(+2.59%) |
Sep 13, 2022 | 0.9850 | 0.9850 | 0.9000 | 0.9065 | 26,020 | -0.03(-3.27%) |
Sep 12, 2022 | 0.9433 | 0.9500 | 0.9204 | 0.9371 | 30,000 | +0.03(+3.03%) |
Sep 09, 2022 | 0.8699 | 0.9100 | 0.8600 | 0.9095 | 85,128 | +0.07(+8.83%) |
Sep 08, 2022 | 0.8652 | 0.8652 | 0.8357 | 0.8357 | 29,110 | +0.00(+0.53%) |
Sep 07, 2022 | 0.8307 | 0.8361 | 0.8250 | 0.8313 | 14,969 | -0.02(-1.91%) |
Sep 06, 2022 | 0.8700 | 0.8800 | 0.8474 | 0.8475 | 38,954 | -0.03(-2.89%) |
Sep 02, 2022 | 0.8760 | 0.8760 | 0.8366 | 0.8727 | 7,871 | +0.03(+3.46%) |