Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 175 | -0.00(-0.26%) |
Nov 29, 2023 | 0.1400 | 0.1757 | 0.1400 | 0.1554 | 3,966 | +0.00(+0.45%) |
Nov 28, 2023 | 0.1521 | 0.1680 | 0.1398 | 0.1547 | 13,637 | +0.01(+5.53%) |
Nov 27, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1466 | 2,212 | +0.01(+4.71%) |
Nov 24, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,160 | -0.00(-3.05%) |
Nov 22, 2023 | 0.1463 | 0.1463 | 0.1444 | 0.1444 | 8,162 | -0.01(-4.69%) |
Nov 21, 2023 | 0.1534 | 0.1534 | 0.1406 | 0.1515 | 2,724 | +0.00(+0.07%) |
Nov 20, 2023 | 0.1365 | 0.1600 | 0.1365 | 0.1514 | 26,976 | +0.00(+2.30%) |
Nov 17, 2023 | 0.1385 | 0.1480 | 0.1327 | 0.1480 | 10,319 | +0.01(+6.94%) |
Nov 16, 2023 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 120 | +0.01(+4.30%) |
Nov 15, 2023 | 0.1381 | 0.1381 | 0.1327 | 0.1327 | 1,367 | -0.01(-6.75%) |
Nov 14, 2023 | 0.1418 | 0.1423 | 0.1327 | 0.1423 | 1,680 | +0.00(+1.64%) |
Nov 13, 2023 | 0.1359 | 0.1470 | 0.1321 | 0.1400 | 4,625 | +0.00(+2.94%) |
Nov 10, 2023 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 497 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1360 | 1,036 | -0.00(-0.87%) | |||
Nov 07, 2023 | 0.1524 | 0.1524 | 0.1372 | 0.1372 | 6,495 | -0.01(-7.92%) |
Nov 06, 2023 | 0.1410 | 0.1608 | 0.1410 | 0.1490 | 17,072 | +0.00(+0.88%) |
Nov 03, 2023 | 0.1390 | 0.1499 | 0.1198 | 0.1477 | 9,598 | +0.01(+7.81%) |
Nov 02, 2023 | 0.1453 | 0.1453 | 0.1370 | 0.1370 | 1,757 | +0.00(+0.15%) |
Nov 01, 2023 | 0.1540 | 0.1540 | 0.1368 | 0.1368 | 28,460 | -0.01(-8.80%) |
Oct 31, 2023 | 0.1520 | 0.1547 | 0.1500 | 0.1500 | 38,616 | +0.01(+6.31%) |
Oct 30, 2023 | 0.1465 | 0.1500 | 0.1409 | 0.1411 | 3,172 | -0.02(-10.98%) |
Oct 27, 2023 | 0.1409 | 0.1655 | 0.1409 | 0.1585 | 1,535 | +0.11(+209.57%) |
Sep 29, 2023 | 0.0512 | 0 | +0.01(+17.16%) | |||
Sep 28, 2023 | 0.0544 | 0.0544 | 0.0437 | 0.0437 | 76,293 | -0.01(-15.80%) |
Sep 27, 2023 | 0.0544 | 0.0544 | 0.0491 | 0.0519 | 14,898 | -0.00(-0.19%) |
Sep 26, 2023 | 0.0600 | 0.0600 | 0.0440 | 0.0520 | 419,340 | -0.01(-9.25%) |
Sep 25, 2023 | 0.0632 | 0.0600 | 0.0537 | 0.0573 | 322,841 | -0.01(-13.96%) |
Sep 22, 2023 | 0.0668 | 0.0712 | 0.0666 | 0.0666 | 5,490 | -0.00(-4.86%) |
Sep 21, 2023 | 0.0795 | 0.0795 | 0.0696 | 0.0700 | 15,216 | -0.01(-13.47%) |
Sep 20, 2023 | 0.0760 | 0.0809 | 0.0694 | 0.0809 | 97,647 | +0.01(+15.57%) |
Sep 19, 2023 | 0.0750 | 0.0750 | 0.0632 | 0.0700 | 63,380 | -0.00(-0.71%) |
Sep 18, 2023 | 0.0705 | 0.0742 | 0.0653 | 0.0705 | 127,700 | +0.00(+3.83%) |
Sep 15, 2023 | 0.0792 | 0.0792 | 0.0641 | 0.0679 | 9,510 | -0.00(-3.00%) |
Sep 14, 2023 | 0.0640 | 0.0700 | 0.0640 | 0.0700 | 26,636 | +0.00(+5.11%) |
Sep 13, 2023 | 0.0539 | 0.0700 | 0.0539 | 0.0666 | 45,547 | -0.00(-4.86%) |
Sep 12, 2023 | 0.0790 | 0.0829 | 0.0608 | 0.0700 | 183,564 | -0.01(-16.17%) |
Sep 11, 2023 | 0.0800 | 0.0880 | 0.0774 | 0.0835 | 59,026 | -0.00(-2.91%) |
Sep 08, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 24,145 | -0.00(-2.82%) |
Sep 07, 2023 | 0.0879 | 0.0885 | 0.0860 | 0.0885 | 9,758 | -0.00(-1.67%) |
Sep 06, 2023 | 0.0910 | 0.0910 | 0.0900 | 0.0900 | 37,670 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0860 | 0.0971 | 0.0860 | 0.0900 | 36,500 | -0.00(-1.10%) |