Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,000 | -0.13(-23.43%) |
Nov 20, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 5,000 | -0.06(-9.67%) |
Oct 24, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.7429 | 0.6000 | 0.5986 | 0.6000 | 5,000 | -0.14(-19.24%) |
Sep 28, 2007 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.7429 | 0.7429 | 0.7409 | 0.7429 | 30,000 | -0.00(-0.36%) |
Sep 24, 2007 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.7456 | 0.7544 | 0.7456 | 0.7456 | 5,500 | -0.01(-1.64%) |
Sep 14, 2007 | 0.7580 | 0.7590 | 0.7580 | 0.7580 | 3,500 | +0.00(+0.05%) |
Sep 13, 2007 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | 2,500 | +0.01(+0.73%) |
Sep 12, 2007 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.7521 | 0.7521 | 0.7000 | 0.7521 | 12,000 | +0.05(+7.44%) |
Sep 10, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |