Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.1000 | 0.1000 | 0.0853 | 0.0902 | 85,550 | -0.00(-5.05%) |
Nov 27, 2015 | 0.0851 | 0.0950 | 0.0851 | 0.0950 | 16,000 | +0.01(+11.63%) |
Nov 25, 2015 | 0.0851 | 0.0851 | 0.0851 | 0 | -0.00(-5.44%) | |
Nov 24, 2015 | 0.0890 | 0.0900 | 0.0851 | 0.0900 | 321,706 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0895 | 0.0900 | 500,708 | -0.00(-3.23%) | ||
Nov 20, 2015 | 0.1055 | 0.1060 | 0.0930 | 0.0930 | 239,232 | -0.01(-11.43%) |
Nov 19, 2015 | 0.0951 | 0.1050 | 0.0951 | 0.1050 | 198,600 | +0.01(+10.41%) |
Nov 18, 2015 | 0.1060 | 0.1060 | 0.0951 | 0.0951 | 300,948 | -0.01(-9.43%) |
Nov 17, 2015 | 0.1060 | 0.1100 | 0.1050 | 0.1050 | 262,624 | -0.01(-4.55%) |
Nov 16, 2015 | 0.1100 | 0.1150 | 0.1080 | 0.1100 | 545,572 | +0.00(+0.00%) |
Nov 13, 2015 | 0.1067 | 0.1100 | 0.1050 | 0.1100 | 70,329 | +0.00(+4.27%) |
Nov 12, 2015 | 0.1087 | 0.1100 | 0.1050 | 0.1055 | 57,083 | -0.00(-1.86%) |
Nov 11, 2015 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 7,000 | +0.00(+0.00%) |
Nov 10, 2015 | 0.1140 | 0.1140 | 0.1075 | 0.1075 | 53,360 | -0.01(-5.70%) |
Nov 09, 2015 | 0.1090 | 0.1150 | 0.1075 | 0.1140 | 219,579 | +0.01(+4.59%) |
Nov 06, 2015 | 0.1100 | 0.1100 | 0.1080 | 0.1090 | 95,471 | -0.00(-1.36%) |
Nov 05, 2015 | 0.1100 | 0.1150 | 0.1075 | 0.1105 | 311,575 | -0.00(-2.64%) |
Nov 04, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1135 | 139,050 | +0.00(+3.18%) |
Nov 03, 2015 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | 199,228 | +0.01(+4.76%) |
Nov 02, 2015 | 0.1000 | 0.1080 | 0.0995 | 0.1050 | 261,996 | +0.01(+5.53%) |
Oct 30, 2015 | 0.0949 | 0.1080 | 0.0949 | 0.0995 | 396,637 | +0.01(+7.05%) |
Oct 29, 2015 | 0.0930 | 0.0949 | 0.0930 | 0.0930 | 23,782 | -0.00(-2.05%) |
Oct 28, 2015 | 0.1000 | 0.1000 | 0.0906 | 0.0949 | 363,497 | -0.01(-5.10%) |
Oct 27, 2015 | 0.1070 | 0.1070 | 0.0951 | 0.1000 | 645,386 | -0.01(-5.30%) |
Oct 26, 2015 | 0.1060 | 0.1080 | 0.1052 | 0.1056 | 176,990 | -0.00(-0.38%) |
Oct 23, 2015 | 0.1075 | 0.1080 | 0.1050 | 0.1060 | 290,967 | -0.00(-1.40%) |
Oct 22, 2015 | 0.1060 | 0.1090 | 0.1032 | 0.1075 | 288,644 | -0.00(-1.83%) |
Oct 21, 2015 | 0.1154 | 0.1240 | 0.1060 | 0.1095 | 117,913 | -0.01(-4.70%) |
Oct 20, 2015 | 0.1100 | 0.1299 | 0.1058 | 0.1149 | 1,539,431 | +0.01(+9.43%) |
Oct 19, 2015 | 0.1026 | 0.1050 | 0.1005 | 0.1050 | 192,124 | +0.00(+2.54%) |
Oct 16, 2015 | 0.1100 | 0.1125 | 0.1023 | 0.1024 | 148,194 | -0.01(-6.91%) |
Oct 15, 2015 | 0.1125 | 0.1125 | 0.1050 | 0.1100 | 89,074 | +0.00(+4.66%) |
Oct 14, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1051 | 61,880 | -0.00(-4.45%) |
Oct 13, 2015 | 0.0951 | 0.1100 | 0.0935 | 0.1100 | 405,641 | +0.01(+10.00%) |
Oct 12, 2015 | 0.1000 | 0.1000 | 0.0970 | 0.1000 | 128,948 | +0.00(+0.00%) |
Oct 09, 2015 | 0.1000 | 0.1000 | 0.0911 | 0.1000 | 184,499 | +0.00(+0.00%) |
Oct 08, 2015 | 0.1120 | 0.1150 | 0.0955 | 0.1000 | 558,530 | -0.01(-10.71%) |
Oct 07, 2015 | 0.1150 | 0.1199 | 0.1120 | 0.1120 | 80,516 | -0.01(-4.27%) |
Oct 06, 2015 | 0.1275 | 0.1275 | 0.1120 | 0.1170 | 224,946 | -0.01(-8.24%) |
Oct 05, 2015 | 0.1350 | 0.1350 | 0.1104 | 0.1275 | 555,422 | -0.01(-7.81%) |
Oct 02, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1383 | 267,772 | -0.00(-1.21%) |
Oct 01, 2015 | 0.1399 | 0.1400 | 0.1300 | 0.1400 | 167,372 | +0.00(+0.00%) |
Sep 30, 2015 | 0.1405 | 0.1405 | 0.1380 | 0.1400 | 41,610 | -0.00(-0.71%) |
Sep 29, 2015 | 0.1350 | 0.1475 | 0.1350 | 0.1410 | 350,807 | +0.01(+4.44%) |
Sep 28, 2015 | 0.1448 | 0.1448 | 0.1310 | 0.1350 | 433,932 | -0.01(-5.26%) |
Sep 25, 2015 | 0.1425 | 0.1515 | 0.1379 | 0.1425 | 712,845 | +0.00(+1.06%) |
Sep 24, 2015 | 0.1580 | 0.1580 | 0.1400 | 0.1410 | 397,623 | -0.01(-4.73%) |
Sep 23, 2015 | 0.1492 | 0.1540 | 0.1400 | 0.1480 | 585,153 | -0.00(-0.47%) |
Sep 22, 2015 | 0.1463 | 0.1500 | 0.1400 | 0.1487 | 324,000 | +0.00(+0.81%) |
Sep 21, 2015 | 0.1440 | 0.1487 | 0.1430 | 0.1475 | 253,267 | +0.00(+3.15%) |
Sep 18, 2015 | 0.1350 | 0.1480 | 0.1350 | 0.1430 | 343,916 | +0.01(+5.15%) |
Sep 17, 2015 | 0.1330 | 0.1360 | 0.1300 | 0.1360 | 258,585 | +0.00(+2.26%) |
Sep 16, 2015 | 0.1300 | 0.1330 | 0.1250 | 0.1330 | 291,825 | +0.01(+4.72%) |
Sep 15, 2015 | 0.1199 | 0.1290 | 0.1150 | 0.1270 | 246,412 | +0.01(+6.01%) |
Sep 14, 2015 | 0.1210 | 0.1218 | 0.1100 | 0.1198 | 321,216 | -0.00(-0.17%) |
Sep 11, 2015 | 0.1200 | 0.1205 | 0.1127 | 0.1200 | 385,285 | +0.00(+0.00%) |
Sep 10, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 422,469 | -0.00(-0.41%) |
Sep 09, 2015 | 0.1220 | 0.1250 | 0.1200 | 0.1205 | 226,763 | -0.00(-3.60%) |
Sep 08, 2015 | 0.1225 | 0.1330 | 0.1201 | 0.1250 | 881,601 | +0.00(+0.00%) |
Sep 04, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+6.02%) | |
Sep 03, 2015 | 0.1190 | 0.1190 | 0.1150 | 0.1179 | 285,926 | -0.00(-1.01%) |
Sep 02, 2015 | 0.1196 | 0.1196 | 0.1137 | 0.1191 | 326,227 | +0.00(+3.57%) |