Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.3130	0.3130	0.3130	0	-0.01(-3.69%)
Nov 28, 2017	0.3000	0.3250	0.2500	0.3250	7,900	+0.08(+30.00%)
Nov 27, 2017	0.2500	0.2500	0.2500	0.2500	400	-0.07(-21.88%)
Nov 22, 2017		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Nov 21, 2017	0.3250	0.3250	0.3000	0.3250	5,900	+0.00(+0.00%)
Nov 20, 2017	0.3550	0.3550	0.2650	0.3250	26,192	-0.08(-18.75%)
Nov 17, 2017	0.4600	0.4600	0.3503	0.4000	13,441	-0.05(-11.20%)
Nov 16, 2017	0.3750	0.6000	0.3500	0.4505	65,060	+0.07(+18.54%)
Nov 13, 2017		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Nov 10, 2017	0.3500	0.3600	0.3500	0.3600	4,000	+0.05(+16.13%)
Nov 09, 2017	0.3100	0.3100	0.3100	0.3100	240	-0.04(-11.43%)
Nov 08, 2017	0.3500	0.3500	0.3500	0.3500	2,040	-0.01(-2.78%)
Nov 07, 2017	0.3500	0.3600	0.3500	0.3600	2,953	+0.02(+5.88%)
Nov 06, 2017	0.3600	0.3600	0.3400	0.3400	1,500	-0.09(-20.93%)
Nov 02, 2017		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Nov 01, 2017	0.4000	0.4300	0.4000	0.4300	2,758	+0.06(+16.22%)
Oct 30, 2017		0.3700	0.3700	0.3700	0	-0.10(-21.28%)
Oct 27, 2017	0.4700	0.4700	0.4700	0.4700	200	+0.01(+2.17%)
Oct 25, 2017		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Oct 24, 2017	0.4710	0.4710	0.4500	0.4500	1,290	+0.06(+15.92%)
Oct 23, 2017	0.3882	0.3882	0.3882	0.3882	379	-0.26(-40.28%)
Oct 20, 2017	0.5950	0.6500	0.5950	0.6500	5,095	+0.06(+10.17%)
Oct 19, 2017	0.5900	0.5900	0.5900	0.5900	335	+0.00(+0.00%)
Oct 18, 2017	0.8000	0.8000	0.3220	0.5900	5,250	+0.27(+84.37%)
Oct 17, 2017	0.3700	0.8000	0.3200	0.3200	5,570	-0.50(-60.98%)
Oct 16, 2017	0.7500	0.8200	0.2600	0.8200	34,457	+0.17(+26.15%)
Oct 13, 2017	0.3000	0.7000	0.2999	0.6500	20,417	+0.35(+116.67%)
Oct 12, 2017	0.2998	0.3000	0.2850	0.3000	14,043	+0.05(+20.00%)
Oct 09, 2017		0.2500	0.2500	0.2500	0	-0.00(-0.04%)
Oct 04, 2017		0.2501	0.2501	0.2501	0	-0.02(-9.05%)
Sep 29, 2017		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Sep 28, 2017	0.3400	0.3400	0.3000	0.3000	5,500	+0.00(+0.00%)
Sep 27, 2017	0.2998	0.3000	0.2950	0.3000	14,883	+0.02(+7.14%)
Sep 26, 2017	0.2938	0.2938	0.2800	0.2800	1,500	+0.00(+0.00%)
Sep 25, 2017	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Sep 21, 2017		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Sep 20, 2017	0.2000	0.2700	0.2000	0.2700	38,834	+0.12(+81.45%)
Sep 19, 2017	0.1488	0.1488	0.1488	0.1488	1,000	+0.03(+24.00%)
Sep 18, 2017	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+9.09%)
Sep 15, 2017	0.2000	0.2000	0.1100	0.1100	3,400	-0.09(-45.00%)
Sep 14, 2017	0.2000	0.2000	0.2000	0.2000	2,300	+0.10(+90.48%)
Sep 08, 2017		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Sep 07, 2017	0.1300	0.1301	0.1300	0.1300	16,200	-0.02(-11.62%)
Sep 06, 2017	0.1471	0.1471	0.1471	0.1471	4,000	-0.00(-0.27%)
Sep 05, 2017	0.1475	0.1475	0.1475	0.1475	666	+0.01(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.