Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0005	0.0005	0.0005	0.0005	2,864,644	-0.00(-16.67%)
Jul 02, 2025	0.0005	0.0006	0.0005	0.0006	42,965,016	+0.00(+0.00%)
Jul 01, 2025	0.0005	0.0006	0.0005	0.0006	900,000	+0.00(+20.00%)
Jun 30, 2025	0.0005	0.0006	0.0005	0.0005	728,589	+0.00(+0.00%)
Jun 27, 2025	0.0006	0.0006	0.0005	0.0005	51,950	-0.00(-16.67%)
Jun 26, 2025	0.0006	0.0006	0.0005	0.0006	154,233	+0.00(+0.00%)
Jun 25, 2025	0.0006	0.0006	0.0006	0.0006	4,000,000	+0.00(+0.00%)
Jun 24, 2025	0.0006	0.0006	0.0006	0.0006	186,000	-0.00(-14.29%)
Jun 23, 2025	0.0006	0.0007	0.0006	0.0007	22,500	+0.00(+16.67%)
Jun 20, 2025	0.0006	0.0006	0.0006	0.0006	50,000	+0.00(+0.00%)
Jun 17, 2025				0.0006	0	-0.00(-14.29%)
Jun 16, 2025	0.0006	0.0007	0.0006	0.0007	1,370,285	+0.00(+16.67%)
Jun 13, 2025	0.0007	0.0007	0.0006	0.0006	4,013,549	+0.00(+0.00%)
Jun 12, 2025	0.0007	0.0007	0.0006	0.0006	32,770,000	+0.00(+0.00%)
Jun 11, 2025	0.0006	0.0006	0.0006	0.0006	3,930,900	-0.00(-14.29%)
Jun 10, 2025	0.0008	0.0008	0.0006	0.0007	17,375,300	+0.00(+16.67%)
Jun 09, 2025	0.0007	0.0008	0.0006	0.0006	8,849,814	-0.00(-14.29%)
Jun 06, 2025	0.0007	0.0008	0.0006	0.0007	6,951,180	+0.00(+0.00%)
Jun 05, 2025	0.0008	0.0008	0.0007	0.0007	8,006,928	-0.00(-12.50%)
Jun 04, 2025	0.0007	0.0008	0.0007	0.0008	22,199,944	+0.00(+14.29%)
Jun 03, 2025	0.0006	0.0008	0.0006	0.0007	18,745,208	+0.00(+16.67%)
Jun 02, 2025	0.0006	0.0006	0.0006	0.0006	35,221,000	+0.00(+20.00%)
May 30, 2025	0.0006	0.0006	0.0005	0.0005	28,356,666	-0.00(-16.67%)
May 29, 2025	0.0005	0.0006	0.0005	0.0006	23,135,000	+0.00(+20.00%)
May 28, 2025	0.0008	0.0008	0.0005	0.0005	148,620,320	-0.00(-37.50%)
May 27, 2025	0.0009	0.0009	0.0008	0.0008	20,052,500	+0.00(+0.00%)
May 23, 2025	0.0008	0.0008	0.0008	0.0008	517,500	+0.00(+0.00%)
May 22, 2025	0.0008	0.0009	0.0008	0.0008	2,663,133	+0.00(+0.00%)
May 21, 2025	0.0007	0.0008	0.0007	0.0008	737,738	+0.00(+14.29%)
May 20, 2025	0.0008	0.0008	0.0007	0.0007	4,622,111	+0.00(+0.00%)
May 19, 2025	0.0008	0.0008	0.0007	0.0007	960,062	-0.00(-12.50%)
May 16, 2025	0.0008	0.0008	0.0007	0.0008	7,149,991	+0.00(+14.29%)
May 15, 2025	0.0007	0.0008	0.0007	0.0007	12,050,231	-0.00(-12.50%)
May 14, 2025	0.0009	0.0009	0.0007	0.0008	7,756,308	-0.00(-11.11%)
May 13, 2025	0.0008	0.0009	0.0007	0.0009	30,577,228	+0.00(+12.50%)
May 12, 2025	0.0010	0.0010	0.0008	0.0008	5,344,107	-0.00(-20.00%)
May 09, 2025	0.0008	0.0010	0.0008	0.0010	8,440,863	+0.00(+11.11%)
May 08, 2025	0.0008	0.0009	0.0008	0.0009	10,395,097	+0.00(+12.50%)
May 07, 2025	0.0010	0.0010	0.0008	0.0008	25,461,748	-0.00(-20.00%)
May 06, 2025	0.0009	0.0010	0.0009	0.0010	12,348,916	+0.00(+11.11%)
May 05, 2025	0.0010	0.0010	0.0009	0.0009	17,903,080	-0.00(-10.00%)
May 02, 2025	0.0010	0.0010	0.0009	0.0010	7,842,300	+0.00(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.