Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0968 | 0.0968 | 0.0902 | 0.0903 | 26,576 | -0.01(-9.70%) |
Nov 29, 2023 | 0.0949 | 0.1000 | 0.0922 | 0.1000 | 37,826 | +0.00(+2.25%) |
Nov 28, 2023 | 0.0918 | 0.1005 | 0.0918 | 0.0978 | 16,949 | +0.01(+6.54%) |
Nov 27, 2023 | 0.0998 | 0.1009 | 0.0918 | 0.0918 | 125,075 | -0.01(-8.47%) |
Nov 24, 2023 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 2,024 | +0.00(+2.66%) |
Nov 22, 2023 | 0.0939 | 0.1028 | 0.0939 | 0.0977 | 14,865 | +0.00(+1.14%) |
Nov 21, 2023 | 0.1037 | 0.1037 | 0.0951 | 0.0966 | 10,013 | -0.00(-3.40%) |
Nov 20, 2023 | 0.1003 | 0.1034 | 0.0961 | 0.1000 | 83,479 | -0.00(-0.30%) |
Nov 17, 2023 | 0.0971 | 0.1040 | 0.0971 | 0.1003 | 24,521 | +0.00(+3.30%) |
Nov 16, 2023 | 0.0999 | 0.1025 | 0.0969 | 0.0971 | 187,182 | -0.00(-1.92%) |
Nov 15, 2023 | 0.0970 | 0.0990 | 0.0935 | 0.0990 | 54,901 | +0.00(+1.75%) |
Nov 14, 2023 | 0.0939 | 0.0982 | 0.0908 | 0.0973 | 24,329 | +0.01(+5.65%) |
Nov 13, 2023 | 0.0902 | 0.0935 | 0.0902 | 0.0921 | 5,066 | +0.00(+0.77%) |
Nov 10, 2023 | 0.1000 | 0.1000 | 0.0865 | 0.0914 | 71,740 | +0.00(+1.56%) |
Nov 09, 2023 | 0.0999 | 0.0999 | 0.0900 | 0.0900 | 33,940 | -0.01(-5.26%) |
Nov 08, 2023 | 0.0865 | 0.0999 | 0.0865 | 0.0950 | 28,808 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0855 | 0.0950 | 0.0855 | 0.0950 | 33,118 | +0.01(+5.56%) |
Nov 06, 2023 | 0.1017 | 0.1101 | 0.0895 | 0.0900 | 112,814 | -0.02(-15.01%) |
Nov 03, 2023 | 0.1099 | 0.1101 | 0.1000 | 0.1059 | 103,412 | -0.00(-1.40%) |
Nov 02, 2023 | 0.1100 | 0.1250 | 0.1000 | 0.1074 | 88,295 | -0.00(-2.36%) |
Nov 01, 2023 | 0.1160 | 0.1200 | 0.1100 | 0.1100 | 38,834 | -0.00(-3.85%) |
Oct 31, 2023 | 0.1100 | 0.1270 | 0.1100 | 0.1144 | 20,119 | -0.01(-4.27%) |
Oct 30, 2023 | 0.1301 | 0.1339 | 0.1010 | 0.1195 | 139,882 | -0.01(-9.33%) |
Oct 27, 2023 | 0.1301 | 0.1350 | 0.1301 | 0.1318 | 16,489 | -0.00(-2.44%) |
Oct 26, 2023 | 0.1326 | 0.1351 | 0.1301 | 0.1351 | 7,847 | +0.01(+3.84%) |
Oct 25, 2023 | 0.1300 | 0.1449 | 0.1300 | 0.1301 | 63,651 | -0.00(-1.36%) |
Oct 24, 2023 | 0.1300 | 0.1333 | 0.1300 | 0.1319 | 24,554 | -0.00(-0.45%) |
Oct 23, 2023 | 0.1300 | 0.1340 | 0.1300 | 0.1325 | 12,511 | +0.00(+0.38%) |
Oct 20, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1320 | 18,897 | +0.00(+1.54%) |
Oct 19, 2023 | 0.1360 | 0.1400 | 0.1300 | 0.1300 | 11,709 | -0.01(-4.41%) |
Oct 18, 2023 | 0.1335 | 0.1360 | 0.1335 | 0.1360 | 26,778 | +0.00(+0.89%) |
Oct 17, 2023 | 0.1360 | 0.1360 | 0.1310 | 0.1348 | 21,086 | +0.00(+0.60%) |
Oct 16, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1340 | 42,934 | -0.00(-0.74%) |
Oct 13, 2023 | 0.1302 | 0.1360 | 0.1302 | 0.1350 | 12,139 | -0.00(-0.74%) |
Oct 12, 2023 | 0.1303 | 0.1415 | 0.1303 | 0.1360 | 7,275 | +0.00(+0.82%) |
Oct 11, 2023 | 0.1304 | 0.1500 | 0.1304 | 0.1349 | 64,719 | -0.01(-3.64%) |
Oct 10, 2023 | 0.1400 | 0.1475 | 0.1301 | 0.1400 | 24,212 | +0.00(+0.00%) |
Oct 09, 2023 | 0.1400 | 0.1580 | 0.1400 | 0.1400 | 20,395 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1351 | 0.1401 | 0.1300 | 0.1400 | 69,952 | -0.00(-0.07%) |
Oct 05, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1401 | 14,661 | +0.01(+6.54%) |
Oct 04, 2023 | 0.1320 | 0.1325 | 0.1300 | 0.1315 | 400,649 | -0.01(-6.74%) |
Oct 03, 2023 | 0.1550 | 0.1550 | 0.1301 | 0.1410 | 112,362 | -0.01(-9.03%) |
Oct 02, 2023 | 0.1550 | 0.1799 | 0.1410 | 0.1550 | 55,040 | -0.00(-2.82%) |
Sep 29, 2023 | 0.1750 | 0.1799 | 0.1550 | 0.1595 | 60,544 | -0.01(-3.92%) |
Sep 28, 2023 | 0.1625 | 0.1660 | 0.1500 | 0.1660 | 54,508 | +0.00(+2.91%) |
Sep 27, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1613 | 46,320 | +0.01(+7.39%) |
Sep 26, 2023 | 0.1650 | 0.1800 | 0.1502 | 0.1502 | 130,210 | -0.02(-10.38%) |
Sep 25, 2023 | 0.1999 | 0.1790 | 0.1651 | 0.1676 | 237,115 | -0.03(-16.20%) |
Sep 22, 2023 | 0.1600 | 0.2000 | 0.1469 | 0.2000 | 224,726 | +0.04(+25.00%) |
Sep 21, 2023 | 0.1435 | 0.1600 | 0.1401 | 0.1600 | 70,176 | +0.02(+11.50%) |
Sep 20, 2023 | 0.1320 | 0.1500 | 0.1320 | 0.1435 | 105,751 | +0.00(+0.70%) |
Sep 19, 2023 | 0.1549 | 0.1549 | 0.1360 | 0.1425 | 89,747 | -0.01(-8.06%) |
Sep 18, 2023 | 0.1350 | 0.1650 | 0.1350 | 0.1550 | 49,220 | +0.01(+4.03%) |
Sep 15, 2023 | 0.1794 | 0.1794 | 0.1201 | 0.1490 | 376,801 | -0.03(-16.95%) |
Sep 14, 2023 | 0.1550 | 0.1890 | 0.1500 | 0.1794 | 264,134 | +0.03(+17.64%) |
Sep 13, 2023 | 0.0920 | 0.1649 | 0.0920 | 0.1525 | 524,491 | +0.04(+32.61%) |
Sep 12, 2023 | 0.1290 | 0.1290 | 0.1070 | 0.1150 | 93,690 | -0.01(-10.85%) |
Sep 11, 2023 | 0.1344 | 0.1344 | 0.1200 | 0.1290 | 61,186 | +0.00(+3.61%) |
Sep 08, 2023 | 0.1244 | 0.1309 | 0.1100 | 0.1245 | 56,384 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1201 | 0.1250 | 0.1050 | 0.1245 | 139,408 | +0.01(+7.24%) |
Sep 06, 2023 | 0.1090 | 0.1311 | 0.1010 | 0.1161 | 90,689 | -0.00(-2.44%) |
Sep 05, 2023 | 0.1311 | 0.1449 | 0.1050 | 0.1190 | 204,004 | -0.02(-11.85%) |