Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0229 +0.0050 (+27.93%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0514 0.0514 0.0514 0 -0.00(-2.65%)
Nov 26, 2018 0.0528 0.0528 0.0528 0.0528 15,125 -0.01(-14.84%)
Nov 20, 2018 0.0620 0.0620 0.0620 0 -0.00(-6.06%)
Nov 19, 2018 0.0660 0.0660 0.0660 0.0660 2,717 -0.00(-3.51%)
Nov 15, 2018 0.0684 0.0684 0.0684 0 +0.00(+0.00%)
Nov 14, 2018 0.0669 0.0684 0.0669 0.0684 580 +0.01(+14.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Nov 06, 2018 0.0520 0.0520 0.0520 0 +0.01(+23.22%)
Oct 30, 2018 0.0422 0.0422 0.0422 0 -0.01(-22.71%)
Oct 29, 2018 0.0546 0.0546 0.0546 0.0546 4,900 -0.00(-0.73%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 51,700 +0.00(+5.36%)
Oct 25, 2018 0.0509 0.0530 0.0409 0.0522 162,300 -0.00(-2.97%)
Oct 24, 2018 0.0538 0.0538 0.0538 0.0538 1,000 +0.00(+5.70%)
Oct 23, 2018 0.0500 0.0509 0.0408 0.0509 48,400 -0.01(-12.54%)
Oct 18, 2018 0.0582 0.0582 0.0582 0 -0.00(-1.19%)
Oct 17, 2018 0.0589 0.0589 0.0589 0.0589 300 +0.01(+26.67%)
Oct 16, 2018 0.0566 0.0566 0.0452 0.0465 105,000 -0.01(-18.13%)
Oct 15, 2018 0.0563 0.0568 0.0563 0.0568 11,600 -0.00(-1.56%)
Oct 12, 2018 0.0577 0.0577 0.0577 0.0577 1,500 +0.01(+14.94%)
Oct 10, 2018 0.0502 0.0502 0.0502 0 -0.01(-10.52%)
Oct 04, 2018 0.0561 0.0561 0.0561 0 -0.00(-6.50%)
Oct 03, 2018 0.0600 0.0600 0.0546 0.0600 12,000 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 +0.01(+13.21%)
Sep 21, 2018 0.0530 0.0530 0.0530 0 -0.01(-11.67%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+14.72%)
Sep 19, 2018 0.0600 0.0600 0.0523 0.0523 2,100 -0.00(-7.27%)
Sep 18, 2018 0.0564 0.0564 0.0564 0.0564 8,000 -0.00(-6.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Sep 07, 2018 0.0640 0.0640 0.0640 0 +0.01(+28.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-21.87%)
Sep 05, 2018 0.0640 0.0640 0.0640 0.0640 4,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.