Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2612	0.2649	0.2500	0.2546	114,200	-0.01(-3.01%)
Nov 27, 2019	0.2565	0.2650	0.2500	0.2625	277,800	+0.00(+0.96%)
Nov 26, 2019	0.2820	0.2860	0.2558	0.2600	347,420	+0.00(+0.00%)
Nov 25, 2019	0.2599	0.2744	0.2599	0.2600	389,819	-0.01(-4.24%)
Nov 22, 2019	0.2750	0.2952	0.2700	0.2715	271,400	-0.02(-6.38%)
Nov 21, 2019	0.2751	0.2900	0.2634	0.2900	298,208	+0.02(+6.07%)
Nov 20, 2019	0.2540	0.2734	0.2502	0.2734	329,596	+0.01(+4.43%)
Nov 19, 2019	0.2435	0.2650	0.2360	0.2618	400,164	+0.00(+0.11%)
Nov 18, 2019	0.2773	0.2827	0.2600	0.2615	437,611	-0.03(-9.01%)
Nov 15, 2019	0.2650	0.2874	0.2650	0.2874	370,700	+0.00(+0.81%)
Nov 14, 2019	0.2974	0.2980	0.2786	0.2851	286,199	-0.01(-2.70%)
Nov 13, 2019	0.3100	0.3130	0.2900	0.2930	249,433	-0.01(-3.46%)
Nov 12, 2019	0.2900	0.3200	0.2760	0.3035	701,211	+0.02(+6.23%)
Nov 11, 2019	0.2720	0.2880	0.2720	0.2857	256,540	-0.00(-0.24%)
Nov 08, 2019	0.2745	0.2877	0.2690	0.2864	151,400	-0.00(-0.21%)
Nov 07, 2019	0.2893	0.2893	0.2700	0.2870	143,405	+0.00(+0.53%)
Nov 06, 2019	0.2775	0.2885	0.2700	0.2855	235,196	+0.00(+0.18%)
Nov 05, 2019	0.2780	0.2900	0.2780	0.2850	236,920	-0.00(-1.55%)
Nov 04, 2019	0.2872	0.2955	0.2745	0.2895	209,828	-0.00(-0.17%)
Nov 01, 2019	0.3070	0.3070	0.2822	0.2900	333,200	+0.00(+0.66%)
Oct 31, 2019	0.2871	0.2962	0.2799	0.2881	233,810	-0.00(-0.66%)
Oct 30, 2019	0.2902	0.2984	0.2800	0.2900	763,805	-0.01(-4.79%)
Oct 29, 2019	0.3050	0.3100	0.2931	0.3046	181,985	-0.00(-0.10%)
Oct 28, 2019	0.3012	0.3200	0.2960	0.3049	324,671	-0.00(-1.13%)
Oct 25, 2019	0.3137	0.3166	0.3000	0.3084	170,300	+0.01(+1.82%)
Oct 24, 2019	0.3005	0.3136	0.2945	0.3029	300,378	+0.00(+0.77%)
Oct 23, 2019	0.3050	0.3130	0.2991	0.3006	412,615	-0.01(-2.40%)
Oct 22, 2019	0.3195	0.3250	0.3080	0.3080	167,855	-0.01(-3.75%)
Oct 21, 2019	0.3190	0.3320	0.3050	0.3200	854,859	-0.00(-1.51%)
Oct 18, 2019	0.3322	0.3322	0.3100	0.3249	402,800	+0.01(+3.87%)
Oct 17, 2019	0.3210	0.3320	0.3100	0.3128	660,466	-0.00(-1.01%)
Oct 16, 2019	0.3450	0.3450	0.3000	0.3160	376,259	-0.01(-4.24%)
Oct 15, 2019	0.3370	0.3480	0.3220	0.3300	310,598	+0.01(+4.10%)
Oct 14, 2019	0.3020	0.3170	0.2600	0.3170	348,366	+0.02(+6.55%)
Oct 11, 2019	0.3100	0.3180	0.2813	0.2975	396,400	-0.01(-4.03%)
Oct 10, 2019	0.3350	0.3390	0.3000	0.3100	388,336	-0.02(-6.06%)
Oct 09, 2019	0.3500	0.3500	0.3235	0.3300	165,494	-0.01(-1.49%)
Oct 08, 2019	0.3260	0.3524	0.3260	0.3350	135,588	-0.01(-1.47%)
Oct 07, 2019	0.3410	0.3564	0.3350	0.3400	213,151	-0.00(-0.87%)
Oct 04, 2019	0.3500	0.3580	0.3357	0.3430	151,500	-0.01(-2.89%)
Oct 03, 2019	0.3427	0.3593	0.3360	0.3532	155,882	+0.01(+2.05%)
Oct 02, 2019	0.3600	0.3641	0.3105	0.3461	692,757	-0.00(-1.09%)
Oct 01, 2019	0.3600	0.3705	0.3446	0.3499	412,101	-0.01(-1.69%)
Sep 30, 2019	0.3453	0.3691	0.3453	0.3559	355,500	-0.00(-0.31%)
Sep 27, 2019	0.3604	0.3870	0.3550	0.3570	514,800	-0.02(-4.80%)
Sep 26, 2019	0.3800	0.3853	0.3640	0.3750	107,124	+0.01(+1.35%)
Sep 25, 2019	0.3862	0.3872	0.3600	0.3700	268,090	-0.02(-3.90%)
Sep 24, 2019	0.3850	0.4000	0.3815	0.3850	253,936	+0.00(+0.52%)
Sep 23, 2019	0.4014	0.4020	0.3810	0.3830	193,839	-0.02(-3.91%)
Sep 20, 2019	0.3970	0.4097	0.3888	0.3986	221,300	-0.00(-0.35%)
Sep 19, 2019	0.4020	0.4109	0.3870	0.4000	175,413	-0.01(-2.08%)
Sep 18, 2019	0.3970	0.4210	0.3897	0.4085	199,280	+0.01(+1.82%)
Sep 17, 2019	0.3930	0.4175	0.3884	0.4012	285,236	-0.01(-2.90%)
Sep 16, 2019	0.3930	0.4332	0.3860	0.4132	556,961	+0.04(+11.31%)
Sep 13, 2019	0.3830	0.3878	0.3598	0.3712	418,600	-0.02(-4.33%)
Sep 12, 2019	0.3650	0.3900	0.3618	0.3880	216,868	-0.00(-0.26%)
Sep 11, 2019	0.3745	0.4070	0.3730	0.3890	325,300	+0.01(+2.37%)
Sep 10, 2019	0.4700	0.4700	0.3729	0.3800	818,046	-0.09(-18.68%)
Sep 09, 2019	0.5150	0.5150	0.4615	0.4673	414,440	-0.05(-9.05%)
Sep 06, 2019	0.5320	0.5320	0.4706	0.5138	1,032,200	+0.01(+1.90%)
Sep 05, 2019	0.4550	0.5383	0.4500	0.5042	1,570,879	+0.05(+12.04%)
Sep 04, 2019	0.4130	0.4500	0.4000	0.4500	679,550	+0.05(+13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.