Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1740 | 0.1950 | 0.1720 | 0.1815 | 579,755 | +0.01(+4.31%) |
Nov 27, 2020 | 0.1668 | 0.1750 | 0.1668 | 0.1740 | 184,600 | +0.00(+1.75%) |
Nov 25, 2020 | 0.1794 | 0.1794 | 0.1677 | 0.1710 | 393,900 | -0.00(-1.61%) |
Nov 24, 2020 | 0.1800 | 0.1800 | 0.1627 | 0.1738 | 443,097 | +0.00(+1.64%) |
Nov 23, 2020 | 0.1661 | 0.1830 | 0.1661 | 0.1710 | 344,440 | -0.00(-1.44%) |
Nov 20, 2020 | 0.1760 | 0.1802 | 0.1660 | 0.1735 | 124,400 | -0.00(-2.25%) |
Nov 19, 2020 | 0.1860 | 0.1860 | 0.1703 | 0.1775 | 307,318 | -0.00(-0.06%) |
Nov 18, 2020 | 0.1735 | 0.1819 | 0.1702 | 0.1776 | 192,548 | +0.00(+0.45%) |
Nov 17, 2020 | 0.1760 | 0.1812 | 0.1620 | 0.1768 | 127,796 | +0.00(+2.85%) |
Nov 16, 2020 | 0.1750 | 0.1834 | 0.1690 | 0.1719 | 770,359 | -0.00(-2.61%) |
Nov 13, 2020 | 0.1763 | 0.1900 | 0.1750 | 0.1765 | 270,200 | -0.01(-5.61%) |
Nov 12, 2020 | 0.1869 | 0.1888 | 0.1690 | 0.1870 | 248,556 | +0.00(+0.97%) |
Nov 11, 2020 | 0.1660 | 0.1877 | 0.1660 | 0.1852 | 142,334 | +0.00(+1.81%) |
Nov 10, 2020 | 0.1780 | 0.1905 | 0.1780 | 0.1819 | 437,861 | -0.01(-4.36%) |
Nov 09, 2020 | 0.2000 | 0.2064 | 0.1831 | 0.1902 | 449,045 | +0.00(+0.11%) |
Nov 06, 2020 | 0.1720 | 0.2000 | 0.1720 | 0.1900 | 828,300 | +0.01(+4.51%) |
Nov 05, 2020 | 0.1620 | 0.1898 | 0.1620 | 0.1818 | 287,634 | +0.01(+4.97%) |
Nov 04, 2020 | 0.1723 | 0.1800 | 0.1700 | 0.1732 | 345,718 | -0.00(-1.03%) |
Nov 03, 2020 | 0.1713 | 0.1940 | 0.1700 | 0.1750 | 468,948 | -0.00(-1.19%) |
Nov 02, 2020 | 0.2080 | 0.2080 | 0.1751 | 0.1771 | 2,046,739 | -0.01(-6.79%) |
Oct 30, 2020 | 0.1903 | 0.2030 | 0.1799 | 0.1900 | 342,300 | -0.02(-7.50%) |
Oct 29, 2020 | 0.1930 | 0.2144 | 0.1830 | 0.2054 | 105,365 | +0.00(+0.20%) |
Oct 28, 2020 | 0.1955 | 0.2129 | 0.1900 | 0.2050 | 138,001 | -0.01(-4.56%) |
Oct 27, 2020 | 0.1870 | 0.2148 | 0.1870 | 0.2148 | 241,708 | +0.01(+5.66%) |
Oct 26, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2033 | 331,693 | -0.02(-7.46%) |
Oct 23, 2020 | 0.2180 | 0.2197 | 0.1940 | 0.2197 | 135,500 | +0.00(+2.19%) |
Oct 22, 2020 | 0.2080 | 0.2287 | 0.2080 | 0.2150 | 273,253 | -0.01(-2.27%) |
Oct 21, 2020 | 0.2412 | 0.2440 | 0.2148 | 0.2200 | 739,938 | -0.02(-9.35%) |
Oct 20, 2020 | 0.2050 | 0.2427 | 0.1825 | 0.2427 | 2,810,722 | +0.05(+25.43%) |
Oct 19, 2020 | 0.1720 | 0.2010 | 0.1720 | 0.1935 | 300,965 | +0.00(+0.89%) |
Oct 16, 2020 | 0.1790 | 0.2080 | 0.1790 | 0.1918 | 132,100 | +0.00(+0.79%) |
Oct 15, 2020 | 0.1900 | 0.1984 | 0.1851 | 0.1903 | 116,494 | -0.00(-1.19%) |
Oct 14, 2020 | 0.1865 | 0.2029 | 0.1850 | 0.1926 | 271,515 | +0.00(+0.47%) |
Oct 13, 2020 | 0.1965 | 0.2100 | 0.1900 | 0.1917 | 456,490 | -0.02(-8.71%) |
Oct 12, 2020 | 0.2000 | 0.2300 | 0.1900 | 0.2100 | 276,486 | +0.01(+7.36%) |
Oct 09, 2020 | 0.1830 | 0.1986 | 0.1830 | 0.1956 | 307,000 | -0.00(-0.20%) |
Oct 08, 2020 | 0.1840 | 0.1980 | 0.1840 | 0.1960 | 222,616 | +0.00(+1.40%) |
Oct 07, 2020 | 0.1750 | 0.1979 | 0.1750 | 0.1933 | 156,300 | +0.01(+3.26%) |
Oct 06, 2020 | 0.1840 | 0.2000 | 0.1840 | 0.1872 | 189,599 | +0.01(+2.86%) |
Oct 05, 2020 | 0.1900 | 0.1939 | 0.1700 | 0.1820 | 222,499 | -0.01(-4.21%) |
Oct 02, 2020 | 0.1900 | 0.2030 | 0.1858 | 0.1900 | 207,600 | -0.01(-4.86%) |
Oct 01, 2020 | 0.1825 | 0.2000 | 0.1750 | 0.1997 | 190,325 | +0.01(+6.45%) |
Sep 30, 2020 | 0.1940 | 0.1940 | 0.1650 | 0.1876 | 352,840 | -0.00(-1.83%) |
Sep 29, 2020 | 0.1690 | 0.1980 | 0.1690 | 0.1911 | 212,103 | +0.00(+1.65%) |
Sep 28, 2020 | 0.1650 | 0.1959 | 0.1650 | 0.1880 | 416,215 | -0.00(-1.36%) |
Sep 25, 2020 | 0.1770 | 0.1997 | 0.1770 | 0.1906 | 209,100 | -0.01(-2.61%) |
Sep 24, 2020 | 0.1900 | 0.1974 | 0.1825 | 0.1957 | 338,753 | +0.01(+5.16%) |
Sep 23, 2020 | 0.1950 | 0.2030 | 0.1806 | 0.1861 | 413,513 | -0.01(-3.58%) |
Sep 22, 2020 | 0.1985 | 0.2000 | 0.1858 | 0.1930 | 473,947 | +0.01(+3.99%) |
Sep 21, 2020 | 0.1770 | 0.1870 | 0.1700 | 0.1856 | 212,627 | -0.00(-0.80%) |
Sep 18, 2020 | 0.1710 | 0.1985 | 0.1710 | 0.1871 | 188,700 | -0.00(-0.21%) |
Sep 17, 2020 | 0.1985 | 0.1985 | 0.1800 | 0.1875 | 94,118 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1760 | 0.1960 | 0.1760 | 0.1875 | 143,019 | -0.00(-1.32%) |
Sep 15, 2020 | 0.1850 | 0.1970 | 0.1803 | 0.1900 | 319,083 | -0.00(-0.99%) |
Sep 14, 2020 | 0.1710 | 0.1988 | 0.1710 | 0.1919 | 241,858 | -0.01(-3.28%) |
Sep 11, 2020 | 0.1868 | 0.1992 | 0.1868 | 0.1984 | 159,700 | -0.00(-0.15%) |
Sep 10, 2020 | 0.2180 | 0.2180 | 0.1911 | 0.1987 | 61,584 | -0.01(-3.03%) |
Sep 09, 2020 | 0.1819 | 0.2070 | 0.1800 | 0.2049 | 342,078 | +0.01(+7.05%) |
Sep 08, 2020 | 0.1970 | 0.2100 | 0.1858 | 0.1914 | 324,770 | -0.01(-4.30%) |
Sep 04, 2020 | 0.1943 | 0.2049 | 0.1830 | 0.2000 | 235,700 | -0.00(-0.60%) |
Sep 03, 2020 | 0.2000 | 0.2100 | 0.1978 | 0.2012 | 158,916 | -0.01(-5.54%) |
Sep 02, 2020 | 0.2000 | 0.2194 | 0.2000 | 0.2130 | 268,698 | -0.00(-0.84%) |