Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0487 | 0.0507 | 0.0471 | 0.0477 | 72,502 | +0.00(+0.42%) |
Nov 29, 2022 | 0.0500 | 0.0517 | 0.0469 | 0.0475 | 66,148 | -0.00(-9.18%) |
Nov 28, 2022 | 0.0640 | 0.0640 | 0.0522 | 0.0523 | 155,658 | -0.00(-4.04%) |
Nov 25, 2022 | 0.0545 | 0.0567 | 0.0543 | 0.0545 | 6,109 | +0.00(+4.21%) |
Nov 23, 2022 | 0.0520 | 0.0566 | 0.0520 | 0.0523 | 258,507 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0556 | 0.0567 | 0.0522 | 0.0523 | 117,875 | +0.00(+0.19%) |
Nov 21, 2022 | 0.0563 | 0.0592 | 0.0519 | 0.0522 | 397,595 | -0.00(-7.45%) |
Nov 18, 2022 | 0.0459 | 0.0564 | 0.0459 | 0.0564 | 18,512 | -0.00(-0.88%) |
Nov 17, 2022 | 0.0637 | 0.0637 | 0.0486 | 0.0569 | 16,340 | +0.00(+5.37%) |
Nov 16, 2022 | 0.0557 | 0.0592 | 0.0540 | 0.0540 | 29,054 | -0.01(-9.70%) |
Nov 15, 2022 | 0.0500 | 0.0602 | 0.0500 | 0.0598 | 193,400 | +0.00(+8.73%) |
Nov 14, 2022 | 0.0650 | 0.0650 | 0.0521 | 0.0550 | 138,455 | -0.01(-9.84%) |
Nov 11, 2022 | 0.0600 | 0.0646 | 0.0520 | 0.0610 | 624,140 | +0.00(+1.67%) |
Nov 10, 2022 | 0.0630 | 0.0650 | 0.0577 | 0.0600 | 243,250 | -0.00(-3.69%) |
Nov 09, 2022 | 0.0582 | 0.0635 | 0.0582 | 0.0623 | 69,846 | -0.00(-0.64%) |
Nov 08, 2022 | 0.0586 | 0.0677 | 0.0586 | 0.0627 | 37,870 | -0.00(-3.39%) |
Nov 07, 2022 | 0.0561 | 0.0674 | 0.0561 | 0.0649 | 67,166 | -0.00(-2.84%) |
Nov 04, 2022 | 0.0540 | 0.0674 | 0.0540 | 0.0668 | 144,805 | +0.00(+5.36%) |
Nov 03, 2022 | 0.0655 | 0.0700 | 0.0610 | 0.0634 | 22,937 | -0.00(-1.86%) |
Nov 02, 2022 | 0.0562 | 0.0700 | 0.0562 | 0.0646 | 23,615 | -0.01(-7.71%) |
Nov 01, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 218,670 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0610 | 0.0704 | 0.0610 | 0.0700 | 135,813 | -0.00(-1.13%) |
Oct 28, 2022 | 0.0700 | 0.0741 | 0.0680 | 0.0708 | 306,908 | +0.00(+1.00%) |
Oct 27, 2022 | 0.0787 | 0.0787 | 0.0691 | 0.0701 | 189,254 | +0.00(+0.14%) |
Oct 26, 2022 | 0.0700 | 0.0765 | 0.0602 | 0.0700 | 86,594 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0655 | 0.0710 | 0.0624 | 0.0700 | 149,257 | +0.00(+5.90%) |
Oct 24, 2022 | 0.0667 | 0.0699 | 0.0540 | 0.0661 | 38,447 | -0.00(-1.49%) |
Oct 21, 2022 | 0.0664 | 0.0671 | 0.0600 | 0.0671 | 6,863 | +0.00(+5.17%) |
Oct 20, 2022 | 0.0655 | 0.0666 | 0.0611 | 0.0638 | 26,699 | +0.00(+2.24%) |
Oct 19, 2022 | 0.0617 | 0.0661 | 0.0580 | 0.0624 | 203,437 | +0.00(+1.13%) |
Oct 18, 2022 | 0.0674 | 0.0696 | 0.0617 | 0.0617 | 31,125 | -0.00(-3.74%) |
Oct 17, 2022 | 0.0680 | 0.0727 | 0.0626 | 0.0641 | 98,460 | +0.00(+3.05%) |
Oct 14, 2022 | 0.0610 | 0.0721 | 0.0610 | 0.0622 | 260,248 | -0.01(-8.53%) |
Oct 13, 2022 | 0.0566 | 0.0737 | 0.0566 | 0.0680 | 97,657 | -0.00(-1.16%) |
Oct 12, 2022 | 0.0621 | 0.0688 | 0.0621 | 0.0688 | 34,901 | +0.00(+1.18%) |
Oct 11, 2022 | 0.0707 | 0.0723 | 0.0639 | 0.0680 | 135,976 | -0.00(-5.95%) |
Oct 10, 2022 | 0.0590 | 0.0725 | 0.0590 | 0.0723 | 27,382 | -0.00(-0.82%) |
Oct 07, 2022 | 0.0718 | 0.0752 | 0.0687 | 0.0729 | 81,963 | +0.00(+2.10%) |
Oct 06, 2022 | 0.0731 | 0.0735 | 0.0703 | 0.0714 | 90,828 | -0.00(-0.56%) |
Oct 05, 2022 | 0.0644 | 0.0718 | 0.0644 | 0.0718 | 25,483 | +0.01(+7.65%) |
Oct 04, 2022 | 0.0540 | 0.0668 | 0.0540 | 0.0667 | 51,694 | +0.01(+9.17%) |
Oct 03, 2022 | 0.0551 | 0.0650 | 0.0551 | 0.0611 | 381,200 | +0.00(+5.53%) |
Sep 30, 2022 | 0.0583 | 0.0589 | 0.0535 | 0.0579 | 50,358 | +0.01(+13.53%) |
Sep 29, 2022 | 0.0562 | 0.0590 | 0.0502 | 0.0510 | 283,561 | -0.00(-8.11%) |
Sep 28, 2022 | 0.0600 | 0.0610 | 0.0555 | 0.0555 | 59,830 | +0.00(+3.74%) |
Sep 27, 2022 | 0.0629 | 0.0635 | 0.0526 | 0.0535 | 283,667 | -0.01(-12.72%) |
Sep 26, 2022 | 0.0575 | 0.0664 | 0.0575 | 0.0613 | 306,470 | -0.00(-5.69%) |
Sep 23, 2022 | 0.0679 | 0.0700 | 0.0616 | 0.0650 | 168,518 | -0.00(-5.11%) |
Sep 22, 2022 | 0.0745 | 0.0745 | 0.0685 | 0.0685 | 75,691 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0659 | 0.0725 | 0.0659 | 0.0685 | 68,907 | -0.01(-7.31%) |
Sep 20, 2022 | 0.0789 | 0.0789 | 0.0684 | 0.0739 | 57,171 | -0.00(-1.86%) |
Sep 19, 2022 | 0.0610 | 0.0800 | 0.0610 | 0.0753 | 74,684 | -0.00(-0.92%) |
Sep 16, 2022 | 0.0658 | 0.0780 | 0.0658 | 0.0760 | 96,505 | -0.00(-4.04%) |
Sep 15, 2022 | 0.0758 | 0.0792 | 0.0715 | 0.0792 | 287,487 | +0.00(+3.53%) |
Sep 14, 2022 | 0.0702 | 0.0766 | 0.0702 | 0.0765 | 129,942 | +0.00(+5.52%) |
Sep 13, 2022 | 0.0744 | 0.0762 | 0.0688 | 0.0725 | 353,585 | -0.01(-9.38%) |
Sep 12, 2022 | 0.0700 | 0.0821 | 0.0700 | 0.0800 | 80,223 | +0.00(+0.63%) |
Sep 09, 2022 | 0.0700 | 0.0839 | 0.0700 | 0.0795 | 206,836 | +0.01(+10.57%) |
Sep 08, 2022 | 0.0700 | 0.0768 | 0.0692 | 0.0719 | 299,778 | +0.00(+5.27%) |
Sep 07, 2022 | 0.0845 | 0.0845 | 0.0660 | 0.0683 | 1,285,124 | -0.02(-18.98%) |
Sep 06, 2022 | 0.0950 | 0.1109 | 0.0800 | 0.0843 | 2,079,587 | -0.00(-3.66%) |
Sep 02, 2022 | 0.0690 | 0.0933 | 0.0688 | 0.0875 | 2,769,873 | +0.02(+30.60%) |