Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0476 | 0.0600 | 0.0470 | 0.0567 | 471,513 | +0.01(+26.00%) |
Nov 29, 2023 | 0.0324 | 0.0450 | 0.0324 | 0.0450 | 567,703 | +0.02(+60.71%) |
Nov 28, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 | +0.00(+0.72%) |
Nov 27, 2023 | 0.0304 | 0.0304 | 0.0248 | 0.0278 | 99,242 | +0.00(+9.45%) |
Nov 24, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 20,517 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0316 | 0.0333 | 0.0254 | 0.0254 | 215,529 | -0.01(-31.17%) |
Nov 21, 2023 | 0.0361 | 0.0369 | 0.0328 | 0.0369 | 64,460 | +0.00(+12.84%) |
Nov 20, 2023 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 9,202 | +0.00(+3.48%) |
Nov 17, 2023 | 0.0326 | 0.0326 | 0.0316 | 0.0316 | 23,000 | -0.00(-9.97%) |
Nov 16, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2,000 | -0.00(-4.36%) |
Nov 15, 2023 | 0.0355 | 0.0383 | 0.0327 | 0.0367 | 100,546 | +0.00(+3.67%) |
Nov 14, 2023 | 0.0366 | 0.0440 | 0.0329 | 0.0354 | 30,011 | +0.00(+3.81%) |
Nov 13, 2023 | 0.0239 | 0.0350 | 0.0239 | 0.0341 | 191,910 | +0.00(+13.67%) |
Nov 10, 2023 | 0.0252 | 0.0300 | 0.0252 | 0.0300 | 82,331 | +0.00(+0.67%) |
Nov 09, 2023 | 0.0249 | 0.0302 | 0.0249 | 0.0298 | 194,500 | +0.00(+19.20%) |
Nov 08, 2023 | 0.0213 | 0.0250 | 0.0211 | 0.0250 | 42,326 | +0.00(+17.37%) |
Nov 07, 2023 | 0.0220 | 0.0220 | 0.0213 | 0.0213 | 61,075 | -0.01(-21.11%) |
Nov 06, 2023 | 0.0231 | 0.0270 | 0.0213 | 0.0270 | 18,700 | +0.00(+5.06%) |
Nov 03, 2023 | 0.0214 | 0.0257 | 0.0214 | 0.0257 | 8,000 | +0.01(+25.98%) |
Nov 02, 2023 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 11,000 | -0.00(-10.13%) |
Nov 01, 2023 | 0.0225 | 0.0227 | 0.0225 | 0.0227 | 10,548 | +0.00(+13.50%) |
Oct 31, 2023 | 0.0216 | 0.0248 | 0.0200 | 0.0200 | 205,722 | -0.00(-19.35%) |
Oct 30, 2023 | 0.0229 | 0.0260 | 0.0214 | 0.0248 | 444,254 | +0.00(+16.43%) |
Oct 27, 2023 | 0.0153 | 0.0250 | 0.0153 | 0.0213 | 23,340 | +0.00(+6.50%) |
Oct 26, 2023 | 0.0212 | 0.0220 | 0.0200 | 0.0200 | 3,670 | -0.00(-10.31%) |
Oct 25, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 565 | +0.00(+21.86%) |
Oct 24, 2023 | 0.0182 | 0.0183 | 0.0182 | 0.0183 | 31,788 | -0.00(-8.50%) |
Oct 23, 2023 | 0.0190 | 0.0224 | 0.0190 | 0.0200 | 251,226 | +0.00(+8.70%) |
Oct 20, 2023 | 0.0160 | 0.0190 | 0.0147 | 0.0184 | 430,959 | +0.00(+15.00%) |
Oct 19, 2023 | 0.0136 | 0.0160 | 0.0136 | 0.0160 | 11,149 | +0.00(+8.84%) |
Oct 18, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 80,001 | -0.00(-13.02%) |
Oct 17, 2023 | 0.0148 | 0.0169 | 0.0148 | 0.0169 | 105,500 | +0.00(+14.19%) |
Oct 16, 2023 | 0.0188 | 0.0188 | 0.0148 | 0.0148 | 21,112 | -0.00(-9.20%) |
Oct 13, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,500 | -0.00(-2.98%) |
Oct 12, 2023 | 0.0166 | 0.0182 | 0.0147 | 0.0168 | 40,628 | +0.00(+17.48%) |
Oct 11, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 613 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0150 | 0.0185 | 0.0143 | 0.0143 | 85,899 | -0.00(-15.38%) |
Oct 09, 2023 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 480 | +0.00(+11.92%) |
Oct 06, 2023 | 0.0164 | 0.0164 | 0.0151 | 0.0151 | 57,700 | -0.00(-8.48%) |
Oct 05, 2023 | 0.0144 | 0.0165 | 0.0144 | 0.0165 | 13,525 | +0.00(+14.58%) |
Oct 04, 2023 | 0.0142 | 0.0144 | 0.0110 | 0.0144 | 101,085 | -0.00(-4.00%) |
Oct 03, 2023 | 0.0142 | 0.0150 | 0.0142 | 0.0150 | 9,000 | +0.00(+5.63%) |
Oct 02, 2023 | 0.0161 | 0.0180 | 0.0090 | 0.0142 | 35,230 | +0.00(+21.37%) |
Sep 29, 2023 | 0.0113 | 0.0180 | 0.0112 | 0.0117 | 69,554 | -0.00(-23.03%) |
Sep 28, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 278 | +0.00(+26.67%) |
Sep 27, 2023 | 0.0083 | 0.0155 | 0.0083 | 0.0120 | 14,972 | -0.00(-20.00%) |
Sep 25, 2023 | 0.0150 | 0 | +0.00(+36.36%) | |||
Sep 22, 2023 | 0.0141 | 0.0145 | 0.0110 | 0.0110 | 54,554 | -0.00(-16.67%) |
Sep 21, 2023 | 0.0179 | 0.0179 | 0.0120 | 0.0132 | 9,858 | -0.00(-0.75%) |
Sep 20, 2023 | 0.0120 | 0.0133 | 0.0120 | 0.0133 | 117,866 | +0.00(+10.83%) |
Sep 19, 2023 | 0.0140 | 0.0150 | 0.0120 | 0.0120 | 26,500 | -0.00(-2.44%) |
Sep 18, 2023 | 0.0147 | 0.0147 | 0.0120 | 0.0123 | 35,142 | -0.00(-11.51%) |
Sep 15, 2023 | 0.0147 | 0.0147 | 0.0120 | 0.0139 | 1,680 | +0.00(+6.92%) |
Sep 14, 2023 | 0.0135 | 0.0147 | 0.0130 | 0.0130 | 24,367 | -0.00(-9.72%) |
Sep 13, 2023 | 0.0130 | 0.0179 | 0.0130 | 0.0144 | 5,900 | -0.00(-7.10%) |
Sep 12, 2023 | 0.0144 | 0.0155 | 0.0140 | 0.0155 | 100,595 | +0.00(+2.65%) |
Sep 11, 2023 | 0.0140 | 0.0180 | 0.0140 | 0.0151 | 34,353 | +0.00(+7.86%) |
Sep 08, 2023 | 0.0170 | 0.0180 | 0.0140 | 0.0140 | 115,309 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0155 | 0.0155 | 0.0140 | 0.0140 | 135,519 | -0.00(-21.35%) |
Sep 06, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1,222 | +0.00(+9.88%) |
Sep 05, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 20,100 | +0.00(+19.12%) |