Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0340 | 0.0340 | 0.0318 | 0.0340 | 1,103 | +0.00(+5.26%) |
Apr 23, 2024 | 0.0323 | 0 | +0.00(+0.31%) | |||
Apr 22, 2024 | 0.0321 | 0.0345 | 0.0321 | 0.0322 | 15,070 | +0.00(+12.98%) |
Apr 19, 2024 | 0.0332 | 0.0332 | 0.0285 | 0.0285 | 2,950 | -0.00(-0.35%) |
Apr 18, 2024 | 0.0287 | 0.0300 | 0.0286 | 0.0286 | 189,388 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 48,541 | -0.00(-0.35%) |
Apr 16, 2024 | 0.0311 | 0.0311 | 0.0287 | 0.0287 | 60,116 | -0.00(-0.35%) |
Apr 15, 2024 | 0.0337 | 0.0340 | 0.0282 | 0.0288 | 6,100 | +0.00(+1.41%) |
Apr 12, 2024 | 0.0320 | 0.0320 | 0.0284 | 0.0284 | 2,098 | -0.00(-12.07%) |
Apr 11, 2024 | 0.0290 | 0.0323 | 0.0286 | 0.0323 | 8,657 | -0.00(-2.12%) |
Apr 10, 2024 | 0.0369 | 0.0372 | 0.0290 | 0.0330 | 3,975 | +0.00(+0.92%) |
Apr 09, 2024 | 0.0328 | 0.0350 | 0.0318 | 0.0327 | 30,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0334 | 0.0337 | 0.0288 | 0.0327 | 46,370 | -0.00(-3.25%) |
Apr 05, 2024 | 0.0286 | 0.0339 | 0.0286 | 0.0338 | 15,194 | +0.00(+15.36%) |
Apr 04, 2024 | 0.0340 | 0.0340 | 0.0293 | 0.0293 | 109,090 | -0.00(-12.28%) |
Apr 03, 2024 | 0.0300 | 0.0334 | 0.0294 | 0.0334 | 167,583 | +0.00(+14.38%) |
Apr 02, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 50,000 | +0.00(+0.69%) |
Apr 01, 2024 | 0.0252 | 0.0290 | 0.0252 | 0.0290 | 28,287 | +0.00(+14.62%) |
Mar 28, 2024 | 0.0290 | 0.0300 | 0.0253 | 0.0253 | 62,242 | -0.00(-0.78%) |
Mar 27, 2024 | 0.0290 | 0.0300 | 0.0255 | 0.0255 | 158,941 | -0.00(-8.27%) |
Mar 26, 2024 | 0.0310 | 0.0315 | 0.0278 | 0.0278 | 43,305 | -0.00(-5.12%) |
Mar 25, 2024 | 0.0286 | 0.0294 | 0.0286 | 0.0293 | 6,325 | +0.00(+1.74%) |
Mar 22, 2024 | 0.0289 | 0.0333 | 0.0275 | 0.0288 | 311,641 | -0.00(-9.15%) |
Mar 21, 2024 | 0.0304 | 0.0317 | 0.0253 | 0.0317 | 9,700 | +0.01(+26.80%) |
Mar 20, 2024 | 0.0295 | 0.0295 | 0.0250 | 0.0250 | 2,849 | -0.01(-26.47%) |
Mar 19, 2024 | 0.0311 | 0.0340 | 0.0300 | 0.0340 | 5,575 | +0.00(+15.65%) |
Mar 18, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 700 | +0.00(+0.34%) |
Mar 15, 2024 | 0.0305 | 0.0305 | 0.0270 | 0.0293 | 85,163 | -0.00(-4.56%) |
Mar 14, 2024 | 0.0320 | 0.0340 | 0.0295 | 0.0307 | 17,102 | -0.00(-4.36%) |
Mar 13, 2024 | 0.0254 | 0.0375 | 0.0254 | 0.0321 | 10,050 | -0.01(-16.41%) |
Mar 12, 2024 | 0.0390 | 0.0390 | 0.0289 | 0.0384 | 111,763 | +0.00(+4.92%) |
Mar 11, 2024 | 0.0365 | 0.0412 | 0.0364 | 0.0366 | 26,654 | -0.00(-3.68%) |
Mar 08, 2024 | 0.0380 | 0.0410 | 0.0370 | 0.0380 | 135,190 | -0.00(-2.56%) |
Mar 07, 2024 | 0.0408 | 0.0408 | 0.0390 | 0.0390 | 47,493 | -0.00(-7.14%) |
Mar 06, 2024 | 0.0399 | 0.0420 | 0.0399 | 0.0420 | 15,892 | -0.00(-0.24%) |
Mar 05, 2024 | 0.0373 | 0.0421 | 0.0373 | 0.0421 | 14,286 | -0.00(-6.44%) |
Mar 04, 2024 | 0.0373 | 0.0450 | 0.0373 | 0.0450 | 30,133 | +0.00(+2.04%) |
Mar 01, 2024 | 0.0406 | 0.0480 | 0.0406 | 0.0441 | 27,706 | +0.00(+8.62%) |
Feb 29, 2024 | 0.0425 | 0.0480 | 0.0406 | 0.0406 | 78,781 | -0.00(-8.14%) |
Feb 28, 2024 | 0.0425 | 0.0442 | 0.0410 | 0.0442 | 33,550 | +0.00(+2.31%) |
Feb 27, 2024 | 0.0438 | 0.0438 | 0.0410 | 0.0432 | 38,237 | +0.00(+5.37%) |
Feb 26, 2024 | 0.0411 | 0.0411 | 0.0410 | 0.0410 | 31,963 | -0.00(-0.24%) |
Feb 23, 2024 | 0.0410 | 0.0441 | 0.0410 | 0.0411 | 76,190 | -0.01(-14.38%) |
Feb 22, 2024 | 0.0475 | 0.0480 | 0.0390 | 0.0480 | 63,477 | +0.00(+9.84%) |
Feb 20, 2024 | 0.0437 | 14,077 | +0.00(+10.63%) | |||
Feb 16, 2024 | 0.0489 | 0.0489 | 0.0395 | 0.0395 | 19,500 | -0.01(-13.57%) |
Feb 15, 2024 | 0.0395 | 0.0466 | 0.0395 | 0.0457 | 22,480 | +0.01(+20.26%) |
Feb 14, 2024 | 0.0439 | 0.0439 | 0.0380 | 0.0380 | 169,831 | -0.01(-16.48%) |
Feb 13, 2024 | 0.0468 | 0.0480 | 0.0393 | 0.0455 | 8,854 | +0.00(+2.94%) |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0439 | 0.0442 | 61,370 | +0.00(+10.50%) |
Feb 09, 2024 | 0.0455 | 0.0455 | 0.0400 | 0.0400 | 14,525 | -0.00(-7.62%) |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0395 | 0.0433 | 39,720 | -0.00(-4.20%) |
Feb 07, 2024 | 0.0450 | 0.0452 | 0.0440 | 0.0452 | 13,760 | +0.00(+2.73%) |
Feb 06, 2024 | 0.0438 | 0.0440 | 0.0403 | 0.0440 | 150,005 | +0.00(+9.73%) |
Feb 05, 2024 | 0.0435 | 0.0452 | 0.0370 | 0.0401 | 149,379 | -0.00(-2.91%) |
Feb 02, 2024 | 0.0355 | 0.0471 | 0.0355 | 0.0413 | 9,655 | +0.01(+16.34%) |