Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009		32.30	32.30	32.30	0	+1.15(+3.69%)
Nov 23, 2009		31.15	31.15	31.15	0	+0.05(+0.16%)
Nov 18, 2009	31.10	31.10	31.10	31.10	0	+2.20(+7.61%)
Nov 12, 2009		28.90	28.90	28.90	0	+0.50(+1.76%)
Nov 11, 2009	28.64	28.65	28.40	28.40	11,000	-0.35(-1.22%)
Nov 10, 2009	28.75	28.75	28.75	28.75	633	+0.00(+0.00%)
Nov 05, 2009	28.75	28.75	28.75	28.75	0	+0.50(+1.77%)
Nov 04, 2009	28.25	28.25	28.25	28.25	1,380	+1.08(+3.97%)
Nov 02, 2009	27.17	27.17	27.17	27.17	0	-0.03(-0.11%)
Oct 30, 2009	27.85	27.85	27.20	27.20	1,242	-0.80(-2.86%)
Oct 28, 2009	28.00	28.00	28.00	28.00	0	-1.10(-3.78%)
Oct 26, 2009	29.10	29.10	29.10	29.10	0	-1.59(-5.18%)
Oct 21, 2009	30.69	30.69	30.69	30.69	0	+0.64(+2.13%)
Oct 19, 2009	30.05	30.05	30.05	30.05	0	+0.80(+2.74%)
Oct 16, 2009	29.13	29.25	29.13	29.25	460	+0.15(+0.52%)
Oct 15, 2009	29.10	29.10	29.10	29.10	100	-0.30(-1.02%)
Oct 14, 2009	29.20	29.40	29.20	29.40	600	+1.10(+3.89%)
Oct 13, 2009	28.30	28.30	28.30	28.30	200	-0.70(-2.41%)
Oct 08, 2009	29.00	29.00	29.00	29.00	0	+0.89(+3.17%)
Oct 07, 2009	28.11	28.11	28.11	28.11	1,000	+0.76(+2.78%)
Oct 06, 2009	27.35	27.35	27.35	27.35	200	+0.50(+1.86%)
Oct 05, 2009	26.85	26.85	26.85	26.85	200	+0.20(+0.75%)
Oct 02, 2009	26.50	26.65	26.50	26.65	3,300	+0.25(+0.95%)
Oct 01, 2009	26.95	26.95	26.40	26.40	4,466	-0.55(-2.04%)
Sep 29, 2009	26.95	26.95	26.95	26.95	0	-0.65(-2.36%)
Sep 28, 2009	27.50	27.60	27.50	27.60	550	+0.57(+2.12%)
Sep 25, 2009	27.03	27.03	27.03	27.03	13,055	-0.27(-1.00%)
Sep 24, 2009	27.30	27.30	27.30	27.30	200	-0.40(-1.44%)
Sep 23, 2009	27.60	27.70	27.60	27.70	678	-0.20(-0.72%)
Sep 22, 2009	27.80	27.90	27.80	27.90	1,200	-1.15(-3.96%)
Sep 17, 2009		29.05	29.05	29.05	0	+0.07(+0.24%)
Sep 16, 2009	28.98	28.98	28.98	28.98	170	+1.28(+4.62%)
Sep 15, 2009	27.24	27.70	27.24	27.70	730	+0.58(+2.14%)
Sep 14, 2009	27.12	27.12	27.12	27.12	1,000	+0.42(+1.57%)
Sep 10, 2009		26.70	26.70	26.70	0	+1.45(+5.74%)
Sep 03, 2009		25.25	25.25	25.25	0	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.