Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 33.40 | 33.40 | 33.40 | 33.40 | 113 | -0.85(-2.48%) |
Nov 24, 2010 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +1.30(+3.95%) |
Nov 23, 2010 | 32.74 | 32.95 | 32.74 | 32.95 | 459 | +0.05(+0.15%) |
Nov 22, 2010 | 32.90 | 32.90 | 32.90 | 32.90 | 200 | -0.85(-2.52%) |
Nov 19, 2010 | 33.75 | 33.75 | 33.75 | 33.75 | 300 | +0.25(+0.75%) |
Nov 18, 2010 | 33.45 | 33.50 | 33.45 | 33.50 | 4,500 | +1.05(+3.24%) |
Nov 16, 2010 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -1.68(-4.92%) |
Nov 12, 2010 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.68(-1.95%) |
Nov 11, 2010 | 34.80 | 34.81 | 34.55 | 34.81 | 1,024 | -1.35(-3.73%) |
Nov 10, 2010 | 35.65 | 36.16 | 35.65 | 36.16 | 1,600 | -0.04(-0.11%) |
Nov 09, 2010 | 37.00 | 37.00 | 36.20 | 36.20 | 18,903 | -0.55(-1.50%) |
Nov 08, 2010 | 36.58 | 36.78 | 36.35 | 36.75 | 14,817 | -0.30(-0.81%) |
Nov 05, 2010 | 36.80 | 37.05 | 36.80 | 37.05 | 9,700 | +0.15(+0.41%) |
Nov 04, 2010 | 37.00 | 37.20 | 36.90 | 36.90 | 1,126 | +1.19(+3.33%) |
Nov 03, 2010 | 36.03 | 36.03 | 35.71 | 35.71 | 995 | -0.09(-0.25%) |
Nov 02, 2010 | 35.20 | 35.83 | 35.20 | 35.80 | 11,765 | +1.30(+3.77%) |
Nov 01, 2010 | 34.97 | 34.97 | 34.50 | 34.50 | 4,633 | -0.40(-1.15%) |
Oct 29, 2010 | 34.70 | 34.98 | 34.70 | 34.90 | 15,400 | +0.65(+1.90%) |
Oct 27, 2010 | 34.25 | 34.25 | 34.25 | 0 | +1.45(+4.42%) | |
Oct 25, 2010 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | +0.45(+1.39%) |
Oct 22, 2010 | 32.35 | 32.35 | 32.35 | 32.35 | 145 | +0.05(+0.15%) |
Oct 21, 2010 | 32.55 | 32.55 | 32.20 | 32.30 | 6,406 | +0.00(+0.00%) |
Oct 20, 2010 | 31.65 | 32.30 | 31.65 | 32.30 | 5,145 | +0.90(+2.87%) |
Oct 19, 2010 | 31.81 | 31.81 | 31.40 | 31.40 | 9,630 | -1.30(-3.98%) |
Oct 18, 2010 | 32.60 | 32.75 | 32.60 | 32.70 | 21,800 | +0.25(+0.77%) |
Oct 15, 2010 | 32.40 | 32.45 | 32.40 | 32.45 | 755 | +0.15(+0.46%) |
Oct 14, 2010 | 32.25 | 32.35 | 32.25 | 32.30 | 15,000 | -0.20(-0.62%) |
Oct 13, 2010 | 32.35 | 32.50 | 32.35 | 32.50 | 6,500 | +0.65(+2.04%) |
Oct 12, 2010 | 31.66 | 31.85 | 31.45 | 31.85 | 34,164 | +0.05(+0.16%) |
Oct 11, 2010 | 32.15 | 32.15 | 31.80 | 31.80 | 2,100 | -0.55(-1.70%) |
Oct 08, 2010 | 31.89 | 32.44 | 31.89 | 32.35 | 67,696 | +1.60(+5.20%) |
Oct 07, 2010 | 30.80 | 30.80 | 30.65 | 30.75 | 2,295 | -0.20(-0.65%) |
Oct 06, 2010 | 30.95 | 31.19 | 30.88 | 30.95 | 7,667 | +0.49(+1.61%) |
Oct 05, 2010 | 30.15 | 30.46 | 30.15 | 30.46 | 8,877 | +0.46(+1.53%) |
Oct 01, 2010 | 30.00 | 30.00 | 30.00 | 0 | +0.05(+0.17%) | |
Sep 30, 2010 | 30.30 | 30.35 | 29.95 | 29.95 | 9,595 | -0.30(-0.99%) |
Sep 29, 2010 | 30.25 | 30.30 | 30.25 | 30.25 | 3,500 | -0.50(-1.63%) |
Sep 28, 2010 | 30.45 | 30.75 | 30.45 | 30.75 | 715 | +0.60(+1.99%) |
Sep 27, 2010 | 30.25 | 30.25 | 30.05 | 30.15 | 27,500 | -0.05(-0.17%) |
Sep 24, 2010 | 29.90 | 30.20 | 29.90 | 30.20 | 14,986 | +0.75(+2.55%) |
Sep 23, 2010 | 29.50 | 29.55 | 29.45 | 29.45 | 15,828 | -0.50(-1.67%) |
Sep 22, 2010 | 30.08 | 30.15 | 29.95 | 29.95 | 13,500 | +0.05(+0.17%) |
Sep 21, 2010 | 29.60 | 29.90 | 29.60 | 29.90 | 2,900 | +0.20(+0.67%) |
Sep 20, 2010 | 28.95 | 29.70 | 28.95 | 29.70 | 1,600 | +2.20(+8.00%) |
Sep 16, 2010 | 27.50 | 27.50 | 27.50 | 0 | -0.20(-0.72%) | |
Sep 14, 2010 | 27.70 | 27.70 | 27.70 | 0 | +0.25(+0.91%) | |
Sep 13, 2010 | 27.77 | 27.77 | 27.45 | 27.45 | 883 | +0.09(+0.33%) |
Sep 10, 2010 | 27.36 | 27.36 | 27.36 | 27.36 | 300 | +0.36(+1.33%) |
Sep 08, 2010 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |