Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 27.44 | 27.44 | 26.88 | 26.93 | 952 | +0.72(+2.75%) |
Nov 29, 2011 | 26.00 | 26.21 | 26.00 | 26.21 | 996 | +0.80(+3.15%) |
Nov 28, 2011 | 25.59 | 25.59 | 25.41 | 25.41 | 800 | +0.19(+0.75%) |
Nov 25, 2011 | 24.96 | 25.22 | 24.85 | 25.22 | 3,348 | -0.13(-0.51%) |
Nov 23, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.29(-1.13%) |
Nov 22, 2011 | 25.73 | 25.95 | 25.55 | 25.64 | 635 | -0.11(-0.43%) |
Nov 21, 2011 | 26.29 | 26.29 | 25.71 | 25.75 | 2,050 | -1.05(-3.92%) |
Nov 18, 2011 | 26.79 | 26.80 | 26.79 | 26.80 | 440 | -0.95(-3.42%) |
Nov 17, 2011 | 27.61 | 27.75 | 27.60 | 27.75 | 555 | -1.00(-3.48%) |
Nov 10, 2011 | 28.75 | 28.75 | 28.75 | 0 | -1.65(-5.43%) | |
Nov 09, 2011 | 30.15 | 30.40 | 30.15 | 30.40 | 2,322 | -1.49(-4.67%) |
Nov 08, 2011 | 31.40 | 31.89 | 31.40 | 31.89 | 400 | +1.14(+3.71%) |
Nov 02, 2011 | 30.75 | 30.75 | 30.75 | 0 | -2.87(-8.54%) | |
Oct 27, 2011 | 33.62 | 33.62 | 33.62 | 0 | +1.97(+6.22%) | |
Oct 26, 2011 | 31.53 | 31.65 | 31.53 | 31.65 | 700 | -0.25(-0.78%) |
Oct 25, 2011 | 32.00 | 32.00 | 31.90 | 31.90 | 562 | -0.55(-1.69%) |
Oct 24, 2011 | 31.80 | 32.60 | 31.80 | 32.45 | 1,200 | +1.55(+5.02%) |
Oct 21, 2011 | 30.95 | 31.00 | 30.90 | 30.90 | 11,400 | +1.36(+4.60%) |
Oct 17, 2011 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.51(-1.70%) |
Oct 12, 2011 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +1.17(+4.05%) |
Oct 11, 2011 | 28.52 | 28.88 | 28.52 | 28.88 | 9,643 | +0.37(+1.30%) |
Oct 10, 2011 | 28.37 | 28.51 | 28.37 | 28.51 | 785 | +1.61(+5.99%) |
Oct 07, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 240 | +1.98(+7.95%) |
Oct 05, 2011 | 24.92 | 24.92 | 24.92 | 0 | +1.37(+5.82%) | |
Oct 04, 2011 | 23.64 | 23.64 | 23.55 | 23.55 | 2,399 | -0.73(-3.01%) |
Oct 03, 2011 | 24.94 | 24.94 | 24.28 | 24.28 | 700 | -2.52(-9.40%) |
Sep 30, 2011 | 26.67 | 26.80 | 26.52 | 26.80 | 3,478 | -1.60(-5.63%) |
Sep 29, 2011 | 28.40 | 28.40 | 28.40 | 28.40 | 500 | -0.21(-0.73%) |
Sep 28, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 216 | -0.75(-2.55%) |
Sep 27, 2011 | 29.40 | 29.40 | 29.36 | 29.36 | 432 | +1.26(+4.48%) |
Sep 26, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 360 | +0.70(+2.55%) |
Sep 23, 2011 | 27.26 | 27.45 | 27.26 | 27.40 | 1,165 | -0.41(-1.47%) |
Sep 22, 2011 | 28.72 | 28.72 | 27.81 | 27.81 | 900 | -2.80(-9.15%) |
Sep 21, 2011 | 31.04 | 31.04 | 30.61 | 30.61 | 3,390 | -1.39(-4.34%) |
Sep 20, 2011 | 32.14 | 32.14 | 32.00 | 32.00 | 720 | +0.49(+1.56%) |
Sep 19, 2011 | 31.17 | 31.51 | 31.16 | 31.51 | 5,900 | -1.29(-3.93%) |
Sep 16, 2011 | 32.46 | 32.80 | 32.46 | 32.80 | 5,600 | +0.19(+0.58%) |
Sep 15, 2011 | 32.28 | 32.61 | 32.28 | 32.61 | 3,400 | +1.11(+3.52%) |
Sep 14, 2011 | 31.40 | 31.50 | 31.40 | 31.50 | 1,400 | +1.30(+4.30%) |
Sep 13, 2011 | 30.20 | 30.20 | 30.20 | 30.20 | 117 | +0.42(+1.41%) |
Sep 12, 2011 | 29.78 | 29.78 | 29.78 | 29.78 | 100 | -1.22(-3.94%) |
Sep 09, 2011 | 31.00 | 31.00 | 31.00 | 31.00 | 400 | -0.50(-1.59%) |
Sep 08, 2011 | 32.25 | 32.25 | 31.50 | 31.50 | 2,577 | -1.65(-4.98%) |
Sep 07, 2011 | 32.38 | 33.15 | 32.38 | 33.15 | 6,688 | +1.45(+4.57%) |
Sep 06, 2011 | 31.70 | 31.70 | 31.70 | 31.70 | 730 | -1.80(-5.37%) |
Sep 02, 2011 | 33.50 | 33.50 | 33.50 | 33.50 | 590 | -0.50(-1.47%) |