Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 22.72 | 22.83 | 22.68 | 22.82 | 10,866 | +0.46(+2.06%) |
Nov 29, 2012 | 22.36 | 22.36 | 22.36 | 22.36 | 1,015 | +0.67(+3.09%) |
Nov 28, 2012 | 21.69 | 21.69 | 21.69 | 21.69 | 100 | +0.03(+0.14%) |
Nov 26, 2012 | 21.66 | 21.66 | 21.66 | 0 | +0.04(+0.16%) | |
Nov 24, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 100 | +0.00(+0.00%) |
Nov 23, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 100 | +1.01(+4.90%) |
Nov 21, 2012 | 20.61 | 20.61 | 20.61 | 20.61 | 418 | -0.66(-3.08%) |
Nov 20, 2012 | 21.20 | 21.27 | 21.20 | 21.27 | 1,468 | -0.38(-1.76%) |
Nov 19, 2012 | 21.57 | 21.65 | 21.57 | 21.65 | 300 | +0.63(+3.00%) |
Nov 16, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 1,100 | -0.09(-0.43%) |
Nov 15, 2012 | 21.25 | 21.25 | 21.11 | 21.11 | 1,100 | -0.34(-1.59%) |
Nov 14, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 325 | -0.49(-2.23%) |
Nov 13, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 325 | -0.27(-1.22%) |
Nov 09, 2012 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.29(-1.29%) |
Nov 08, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 300 | -0.30(-1.32%) |
Nov 07, 2012 | 22.80 | 22.80 | 22.80 | 22.80 | 200 | -0.11(-0.48%) |
Nov 06, 2012 | 22.91 | 22.91 | 22.66 | 22.91 | 190 | +0.25(+1.10%) |
Nov 05, 2012 | 22.66 | 22.66 | 22.66 | 22.66 | 190 | -1.19(-4.99%) |
Nov 01, 2012 | 23.85 | 23.85 | 23.85 | 0 | -0.09(-0.38%) | |
Oct 31, 2012 | 23.94 | 23.94 | 23.94 | 23.94 | 1,660 | +0.93(+4.04%) |
Oct 26, 2012 | 23.01 | 23.01 | 23.01 | 0 | -0.33(-1.41%) | |
Oct 23, 2012 | 23.34 | 23.34 | 23.34 | 0 | -0.60(-2.51%) | |
Oct 19, 2012 | 23.94 | 23.94 | 23.94 | 23.94 | 353 | -0.41(-1.68%) |
Oct 17, 2012 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.35(+1.46%) |
Oct 16, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | +0.45(+1.91%) |
Oct 15, 2012 | 23.84 | 23.84 | 23.46 | 23.55 | 759 | -0.99(-4.03%) |
Oct 12, 2012 | 24.31 | 24.54 | 24.31 | 24.54 | 1,199 | -0.32(-1.29%) |
Oct 11, 2012 | 24.86 | 24.86 | 24.86 | 24.86 | 400 | +0.70(+2.88%) |
Oct 10, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 417 | +0.08(+0.33%) |
Oct 09, 2012 | 24.09 | 24.09 | 24.09 | 24.09 | 188 | -0.57(-2.33%) |
Oct 04, 2012 | 24.66 | 24.66 | 24.66 | 0 | +0.09(+0.37%) | |
Oct 03, 2012 | 24.57 | 24.57 | 24.57 | 24.57 | 306 | -0.82(-3.23%) |
Oct 02, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 340 | +0.14(+0.55%) |
Oct 01, 2012 | 25.16 | 25.40 | 25.16 | 25.25 | 2,159 | +0.44(+1.77%) |
Sep 28, 2012 | 24.95 | 24.95 | 24.81 | 24.81 | 800 | +0.02(+0.08%) |
Sep 27, 2012 | 24.79 | 24.79 | 24.79 | 24.79 | 2,496 | +0.24(+0.98%) |
Sep 25, 2012 | 24.55 | 24.55 | 24.55 | 0 | +0.19(+0.78%) | |
Sep 24, 2012 | 24.36 | 24.36 | 24.36 | 24.36 | 146 | -0.30(-1.22%) |
Sep 20, 2012 | 24.66 | 24.66 | 24.66 | 0 | -0.38(-1.52%) | |
Sep 18, 2012 | 25.04 | 25.04 | 25.04 | 0 | +0.37(+1.50%) | |
Sep 10, 2012 | 24.67 | 24.67 | 24.67 | 0 | -0.22(-0.89%) |