Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0039 | 0.0039 | 0.0028 | 0.0028 | 1,225 | -0.00(-17.65%) |
Nov 29, 2023 | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 13,000 | +0.00(+21.43%) |
Nov 28, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 | -0.00(-17.65%) |
Nov 27, 2023 | 0.0029 | 0.0034 | 0.0028 | 0.0034 | 277,076 | +0.00(+9.68%) |
Nov 22, 2023 | 0.0031 | 0 | -0.00(-8.82%) | |||
Nov 21, 2023 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 35,500 | -0.00(-12.82%) |
Nov 20, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 2,720 | +0.00(+39.29%) |
Nov 17, 2023 | 0.0040 | 0.0049 | 0.0028 | 0.0028 | 160,000 | -0.00(-30.00%) |
Nov 16, 2023 | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 10,467 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 40,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0040 | 0.0060 | 0.0040 | 0.0040 | 101,900 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0042 | 0.0060 | 0.0030 | 0.0040 | 365,000 | -0.00(-38.46%) |
Nov 10, 2023 | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 140,000 | +0.00(+16.07%) |
Nov 09, 2023 | 0.0032 | 0.0061 | 0.0029 | 0.0056 | 1,485,007 | +0.00(+75.00%) |
Nov 08, 2023 | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 10,000 | +0.00(+14.29%) |
Nov 06, 2023 | 0.0028 | 0 | -0.00(-20.00%) | |||
Nov 03, 2023 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 28,501 | +0.00(+9.37%) |
Nov 02, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,645 | +0.00(+14.29%) |
Nov 01, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 200 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 7,801 | -0.00(-17.65%) |
Oct 30, 2023 | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 6,716 | +0.00(+13.33%) |
Oct 27, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 1,200 | +0.00(+7.14%) |
Oct 26, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,296 | -0.00(-6.67%) |
Oct 24, 2023 | 0.0030 | 0 | +0.00(+7.14%) | |||
Oct 23, 2023 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 65,770 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0028 | 50 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0028 | 1 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0028 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0028 | 0 | -0.00(-12.50%) | |||
Oct 05, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 620 | +0.00(+14.29%) |
Oct 04, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 14,558 | -0.00(-12.50%) |
Oct 03, 2023 | 0.0032 | 0.0035 | 0.0032 | 0.0032 | 13,082 | -0.00(-8.57%) |
Oct 02, 2023 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 72,904 | +0.00(+9.37%) |
Sep 29, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 15,000 | -0.00(-8.57%) |
Sep 28, 2023 | 0.0028 | 0.0035 | 0.0027 | 0.0035 | 1,530,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0035 | 0.0035 | 0.0028 | 0.0035 | 29,220 | +0.00(+6.06%) |
Sep 26, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,050 | +0.00(+10.00%) |
Sep 22, 2023 | 0.0030 | 0 | +0.00(+25.00%) | |||
Sep 21, 2023 | 0.0030 | 0.0033 | 0.0020 | 0.0024 | 100,830 | -0.00(-11.11%) |
Sep 19, 2023 | 0.0027 | 20 | +0.00(+3.85%) | |||
Sep 18, 2023 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 15,500 | -0.00(-7.14%) |
Sep 15, 2023 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 5,900 | -0.00(-20.00%) |
Sep 14, 2023 | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 1,883,322 | +0.00(+45.83%) |
Sep 13, 2023 | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 260,153 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 228 | -0.00(-4.00%) |
Sep 11, 2023 | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 736,300 | -0.00(-24.24%) |
Sep 08, 2023 | 0.0035 | 0.0035 | 0.0026 | 0.0033 | 2,009,200 | -0.00(-13.16%) |
Sep 07, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 30,000 | +0.00(+26.67%) |
Sep 06, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 354,000 | +0.00(+0.00%) |