Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2010		90.00	90.00	90.00	0	+3.50(+4.05%)
Nov 15, 2010	86.50	86.50	86.50	86.50	0	-1.00(-1.14%)
Nov 10, 2010	87.50	87.50	87.50	87.50	0	-1.50(-1.69%)
Nov 03, 2010		89.00	89.00	89.00	0	-1.50(-1.66%)
Nov 02, 2010	90.50	90.50	90.50	90.50	1,086	+12.30(+15.73%)
Sep 28, 2010		78.20	78.20	78.20	0	+0.25(+0.32%)
Sep 23, 2010		77.95	77.95	77.95	0	+3.95(+5.34%)
Sep 16, 2010		74.00	74.00	74.00	0	+0.78(+1.07%)
Sep 08, 2010		73.22	73.22	73.22	0	+1.22(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.