Fresenius Se & Company Kgaa (OP: FSNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 26.65 | 0 | -1.26(-4.51%) | |||
| Mar 13, 2024 | 27.91 | 865 | -0.09(-0.32%) | |||
| Mar 11, 2024 | 28.00 | 18 | +0.27(+0.98%) | |||
| Mar 05, 2024 | 27.73 | 0 | +0.84(+3.14%) | |||
| Mar 04, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100 | -1.10(-3.92%) |
| Mar 01, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 290 | -0.03(-0.11%) |
| Feb 29, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 14,284 | +0.01(+0.05%) |
| Feb 22, 2024 | 28.00 | 0 | -0.05(-0.18%) | |||
| Feb 15, 2024 | 28.05 | 0 | +1.17(+4.37%) | |||
| Feb 09, 2024 | 26.88 | 136 | -0.72(-2.62%) | |||
| Feb 08, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 28,545 | +0.10(+0.35%) |
| Feb 05, 2024 | 27.50 | 0 | +0.18(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.