Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2011		103.55	103.55	103.55	0	+7.00(+7.25%)
Nov 02, 2011		96.55	96.55	96.55	0	-1.70(-1.73%)
Oct 31, 2011		98.25	98.25	98.25	0	-1.95(-1.95%)
Oct 27, 2011		100.20	100.20	100.20	0	+2.90(+2.98%)
Oct 25, 2011		97.30	97.30	97.30	0	-2.15(-2.16%)
Oct 24, 2011	99.45	99.45	99.45	99.45	164	-0.40(-0.40%)
Oct 21, 2011	99.85	99.85	99.85	99.85	100	+3.55(+3.69%)
Oct 20, 2011	96.30	96.30	96.30	96.30	275	+4.05(+4.39%)
Oct 11, 2011	92.25	92.25	92.25	92.25	0	+4.35(+4.95%)
Oct 06, 2011		87.90	87.90	87.90	0	+3.10(+3.66%)
Oct 04, 2011	84.80	84.80	84.80	84.80	0	-3.85(-4.34%)
Sep 29, 2011	88.65	88.65	88.65	88.65	0	-6.35(-6.68%)
Sep 21, 2011		95.00	95.00	95.00	0	-0.60(-0.63%)
Sep 19, 2011		95.60	95.60	95.60	0	-2.20(-2.25%)
Sep 16, 2011	97.80	97.80	97.80	97.80	196	+2.55(+2.68%)
Sep 14, 2011	95.25	95.25	95.25	95.25	0	+1.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.