Fresenius Se & Company Kgaa (OP: FSNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2014 | 51.46 | 51.46 | 51.46 | 0 | +1.56(+3.14%) | |
| Oct 08, 2014 | 49.90 | 49.90 | 49.90 | 0 | +1.25(+2.57%) | |
| Sep 25, 2014 | 48.65 | 48.65 | 48.65 | 0 | -1.90(-3.76%) | |
| Sep 16, 2014 | 50.55 | 50.55 | 50.55 | 1,740 | +0.10(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.