Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		52.78	52.78	52.78	0	+0.00(+0.00%)
Nov 15, 2019		52.78	52.78	52.78	0	+0.00(+0.00%)
Nov 14, 2019	52.78	52.78	52.78	52.78	1,044	-0.52(-0.97%)
Nov 07, 2019		53.30	53.30	53.30	0	+0.00(+0.00%)
Nov 04, 2019		53.30	53.30	53.30	0	+0.00(+0.00%)
Nov 01, 2019	53.38	53.38	53.10	53.30	4,000	+2.70(+5.34%)
Oct 31, 2019		50.60	50.60	50.60	2	+0.00(+0.00%)
Oct 29, 2019		50.60	50.60	50.60	0	+2.40(+4.97%)
Oct 28, 2019		47.88	47.88	48.20	114	+0.32(+0.67%)
Oct 23, 2019		47.88	47.88	47.88	0	-1.19(-2.43%)
Oct 22, 2019		49.07	49.07	49.07	254	+0.00(+0.00%)
Oct 17, 2019		49.07	49.07	49.07	0	+2.72(+5.88%)
Oct 14, 2019		46.35	46.35	46.35	0	+1.01(+2.22%)
Oct 10, 2019		45.34	45.34	45.34	0	-0.17(-0.38%)
Oct 07, 2019		45.51	45.51	45.51	0	+0.67(+1.51%)
Oct 03, 2019		44.84	44.84	44.84	0	+0.00(+0.00%)
Oct 02, 2019	44.84	44.84	44.84	44.84	8,734	-3.68(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.