Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		44.09	44.09	44.09	0	+0.00(+0.00%)
Nov 19, 2020		44.09	44.09	44.09	0	-0.95(-2.11%)
Nov 18, 2020		45.04	45.04	45.04	2	+0.00(+0.00%)
Nov 17, 2020		45.04	45.04	45.04	3	+0.00(+0.00%)
Nov 11, 2020		45.04	45.04	45.04	0	+0.52(+1.17%)
Nov 10, 2020	44.52	44.52	44.52	44.52	20,100	+4.46(+11.12%)
Nov 09, 2020		40.06	40.06	40.06	10	+0.00(+0.00%)
Nov 06, 2020	40.06	40.06	40.06	40.06	100	+0.98(+2.51%)
Nov 04, 2020		39.08	39.08	39.08	0	+1.84(+4.94%)
Oct 30, 2020		37.25	37.25	37.25	0	+0.00(+0.00%)
Oct 29, 2020	37.28	37.39	37.24	37.25	5,000	-5.53(-12.92%)
Oct 15, 2020		42.77	42.77	42.77	0	-3.78(-8.13%)
Oct 12, 2020		46.56	46.56	46.56	0	+0.37(+0.81%)
Oct 09, 2020		46.18	46.18	46.18	6	+0.00(+0.00%)
Oct 07, 2020		46.18	46.18	46.18	0	+0.00(+0.00%)
Oct 06, 2020	46.18	46.18	46.18	46.18	260	+1.79(+4.02%)
Sep 30, 2020		44.40	44.40	44.40	0	+0.00(+0.00%)
Sep 29, 2020		44.40	44.40	44.40	5	+0.00(+0.00%)
Sep 24, 2020		44.40	44.40	44.40	0	+0.00(+0.00%)
Sep 22, 2020		44.40	44.40	44.40	0	-1.20(-2.63%)
Sep 11, 2020		45.60	45.60	45.60	0	+0.00(+0.00%)
Sep 10, 2020	45.64	45.64	45.60	45.60	411	-5.44(-10.66%)
Sep 09, 2020		51.04	51.04	51.04	3	+0.00(+0.00%)
Sep 03, 2020		51.04	51.04	51.04	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.