Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2010 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) |
Nov 23, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-15.00%) |
Nov 22, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 230,000 | -0.00(-9.09%) |
Nov 19, 2010 | 0.0015 | 0.0025 | 0.0015 | 0.0022 | 213,333 | -0.00(-26.67%) |
Nov 16, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-9.09%) |
Nov 15, 2010 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2,000 | +0.00(+65.00%) |
Nov 12, 2010 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 10,000 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 416,000 | +0.00(+0.00%) |
Nov 10, 2010 | 0.0020 | 0.0020 | 0.0012 | 0.0020 | 555,000 | +0.00(+0.00%) |
Nov 08, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Nov 05, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 640,000 | -0.00(-25.00%) |
Nov 04, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | -0.00(-13.04%) |
Nov 03, 2010 | 0.0017 | 0.0023 | 0.0015 | 0.0023 | 120,000 | +0.00(+43.75%) |
Nov 02, 2010 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 70,000 | +0.00(+0.00%) |
Nov 01, 2010 | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 694,500 | -0.00(-42.86%) |
Oct 29, 2010 | 0.0023 | 0.0028 | 0.0017 | 0.0028 | 116,803 | +0.00(+12.00%) |
Oct 28, 2010 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 7,400 | -0.00(-10.71%) |
Oct 27, 2010 | 0.0033 | 0.0033 | 0.0018 | 0.0028 | 1,783,500 | +0.00(+47.37%) |
Oct 25, 2010 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 973,546 | +0.00(+58.33%) |
Oct 22, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 40,000 | +0.00(+0.00%) |
Oct 21, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 18,000 | +0.00(+0.00%) |
Oct 20, 2010 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 470,000 | -0.00(-20.00%) |
Oct 15, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
Oct 14, 2010 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 2,385,000 | -0.00(-23.08%) |
Oct 13, 2010 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 40,000 | -0.00(-18.75%) |
Oct 12, 2010 | 0.0013 | 0.0020 | 0.0013 | 0.0016 | 40,000 | +0.00(+33.33%) |
Oct 11, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+0.00%) |
Oct 08, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+0.00%) |
Oct 06, 2010 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Oct 05, 2010 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 199,500 | -0.00(-13.33%) |
Sep 29, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
Sep 28, 2010 | 0.0016 | 0.0016 | 0.0007 | 0.0011 | 325,000 | -0.00(-45.00%) |
Sep 24, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+25.00%) | |
Sep 23, 2010 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 293,000 | -0.00(-5.88%) |
Sep 22, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 260 | +0.00(+0.00%) |
Sep 15, 2010 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-29.17%) | |
Sep 13, 2010 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+71.43%) | |
Sep 10, 2010 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 221,115 | +0.00(+0.00%) |
Sep 09, 2010 | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 296,000 | -0.00(-6.67%) |
Sep 08, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 49,271 | -0.00(-31.82%) |
Sep 07, 2010 | 0.0016 | 0.0022 | 0.0012 | 0.0022 | 340,400 | +0.00(+22.22%) |
Sep 03, 2010 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 55,000 | -0.00(-14.29%) |
Sep 02, 2010 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 1,056,163 | +0.00(+0.00%) |