Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0042 | 0.0058 | 0.0035 | 0.0057 | 2,761,415 | +0.00(+35.71%) |
Nov 26, 2014 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+7.69%) | |
Nov 25, 2014 | 0.0034 | 0.0040 | 0.0029 | 0.0039 | 2,225,816 | +0.00(+11.43%) |
Nov 24, 2014 | 0.0031 | 0.0035 | 0.0026 | 0.0035 | 2,567,101 | -0.00(-12.50%) |
Nov 21, 2014 | 0.0039 | 0.0040 | 0.0032 | 0.0040 | 951,020 | +0.00(+2.56%) |
Nov 20, 2014 | 0.0032 | 0.0040 | 0.0023 | 0.0039 | 5,272,893 | +0.00(+34.48%) |
Nov 19, 2014 | 0.0026 | 0.0034 | 0.0019 | 0.0029 | 16,305,270 | -0.00(-21.62%) |
Nov 18, 2014 | 0.0039 | 0.0040 | 0.0025 | 0.0037 | 7,423,186 | -0.00(-5.13%) |
Nov 17, 2014 | 0.0042 | 0.0025 | 0.0039 | 3,671,484 | -0.00(-7.14%) | |
Nov 14, 2014 | 0.0037 | 0.0043 | 0.0035 | 0.0042 | 2,174,089 | +0.00(+5.00%) |
Nov 13, 2014 | 0.0045 | 0.0045 | 0.0035 | 0.0040 | 1,383,828 | -0.00(-9.09%) |
Nov 12, 2014 | 0.0047 | 0.0047 | 0.0033 | 0.0044 | 5,213,935 | +0.00(+4.76%) |
Nov 11, 2014 | 0.0055 | 0.0055 | 0.0032 | 0.0042 | 7,830,186 | -0.00(-4.55%) |
Nov 10, 2014 | 0.0060 | 0.0064 | 0.0044 | 0.0044 | 1,501,449 | -0.00(-25.42%) |
Nov 07, 2014 | 0.0053 | 0.0059 | 0.0050 | 0.0059 | 1,773,877 | +0.00(+11.32%) |
Nov 06, 2014 | 0.0055 | 0.0055 | 0.0050 | 0.0053 | 693,580 | -0.00(-3.64%) |
Nov 05, 2014 | 0.0051 | 0.0065 | 0.0050 | 0.0055 | 781,239 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0068 | 0.0068 | 0.0050 | 0.0055 | 1,098,435 | -0.00(-17.91%) |
Nov 03, 2014 | 0.0059 | 0.0069 | 0.0051 | 0.0067 | 2,022,512 | +0.00(+31.37%) |
Oct 31, 2014 | 0.0055 | 0.0061 | 0.0050 | 0.0051 | 676,394 | -0.00(-16.39%) |
Oct 30, 2014 | 0.0060 | 0.0061 | 0.0050 | 0.0061 | 572,700 | +0.00(+1.67%) |
Oct 29, 2014 | 0.0052 | 0.0068 | 0.0044 | 0.0060 | 5,458,112 | +0.00(+15.38%) |
Oct 28, 2014 | 0.0058 | 0.0058 | 0.0042 | 0.0052 | 1,241,099 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0048 | 0.0053 | 0.0042 | 0.0052 | 1,077,499 | -0.00(-1.89%) |
Oct 24, 2014 | 0.0062 | 0.0062 | 0.0045 | 0.0053 | 974,400 | -0.00(-5.36%) |
Oct 23, 2014 | 0.0055 | 0.0057 | 0.0047 | 0.0056 | 1,459,111 | +0.00(+1.82%) |
Oct 22, 2014 | 0.0047 | 0.0062 | 0.0043 | 0.0055 | 2,285,499 | +0.00(+17.02%) |
Oct 21, 2014 | 0.0045 | 0.0054 | 0.0044 | 0.0047 | 5,682,001 | -0.00(-16.07%) |
Oct 20, 2014 | 0.0067 | 0.0067 | 0.0042 | 0.0056 | 5,543,345 | -0.00(-16.42%) |
Oct 17, 2014 | 0.0068 | 0.0050 | 0.0067 | 1,036,048 | +0.00(+1.52%) | |
Oct 16, 2014 | 0.0058 | 0.0074 | 0.0049 | 0.0066 | 3,112,045 | +0.00(+11.86%) |
Oct 15, 2014 | 0.0043 | 0.0070 | 0.0042 | 0.0059 | 4,066,973 | +0.00(+40.48%) |
Oct 14, 2014 | 0.0031 | 0.0047 | 0.0028 | 0.0042 | 12,919,132 | +0.00(+10.53%) |
Oct 13, 2014 | 0.0055 | 0.0065 | 0.0025 | 0.0038 | 10,279,587 | -0.00(-30.91%) |
Oct 10, 2014 | 0.0084 | 0.0085 | 0.0055 | 0.0055 | 4,947,447 | -0.00(-34.52%) |
Oct 09, 2014 | 0.0085 | 0.0085 | 0.0071 | 0.0084 | 1,251,415 | +0.00(+7.69%) |
Oct 08, 2014 | 0.0053 | 0.0079 | 0.0052 | 0.0078 | 7,007,257 | +0.00(+4.00%) |
Oct 07, 2014 | 0.0074 | 0.0080 | 0.0066 | 0.0075 | 4,158,210 | -0.00(-8.54%) |
Oct 06, 2014 | 0.0085 | 0.0090 | 0.0070 | 0.0082 | 1,362,982 | -0.00(-3.53%) |
Oct 03, 2014 | 0.0070 | 0.0100 | 0.0070 | 0.0085 | 2,906,253 | -0.00(-14.14%) |
Oct 02, 2014 | 0.0097 | 0.0107 | 0.0090 | 0.0099 | 4,252,115 | +0.00(+2.06%) |
Oct 01, 2014 | 0.0075 | 0.0108 | 0.0075 | 0.0097 | 6,815,036 | +0.00(+29.33%) |
Sep 30, 2014 | 0.0088 | 0.0088 | 0.0060 | 0.0075 | 6,019,853 | -0.00(-14.77%) |
Sep 29, 2014 | 0.0094 | 0.0094 | 0.0072 | 0.0088 | 5,880,185 | -0.00(-7.37%) |
Sep 26, 2014 | 0.0110 | 0.0125 | 0.0074 | 0.0095 | 26,910,420 | -0.00(-26.92%) |
Sep 25, 2014 | 0.0172 | 0.0173 | 0.0120 | 0.0130 | 7,910,044 | -0.00(-21.21%) |
Sep 24, 2014 | 0.0170 | 0.0173 | 0.0156 | 0.0165 | 2,213,686 | -0.00(-4.07%) |
Sep 23, 2014 | 0.0160 | 0.0175 | 0.0154 | 0.0172 | 3,259,258 | +0.00(+4.88%) |
Sep 22, 2014 | 0.0169 | 0.0170 | 0.0150 | 0.0164 | 3,672,213 | +0.00(+2.50%) |
Sep 19, 2014 | 0.0195 | 0.0200 | 0.0150 | 0.0160 | 6,304,822 | -0.00(-13.51%) |
Sep 18, 2014 | 0.0185 | 0.0195 | 0.0155 | 0.0185 | 2,883,917 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0185 | 0.0200 | 0.0175 | 0.0185 | 2,365,130 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0200 | 0.0204 | 0.0175 | 0.0185 | 2,127,593 | -0.00(-7.50%) |
Sep 15, 2014 | 0.0195 | 0.0200 | 0.0182 | 0.0200 | 2,314,653 | +0.00(+2.56%) |
Sep 12, 2014 | 0.0175 | 0.0195 | 0.0174 | 0.0195 | 2,778,524 | +0.00(+8.33%) |
Sep 11, 2014 | 0.0190 | 0.0200 | 0.0171 | 0.0180 | 2,085,056 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0217 | 0.0219 | 0.0173 | 0.0180 | 5,411,601 | -0.00(-12.20%) |
Sep 09, 2014 | 0.0140 | 0.0208 | 0.0140 | 0.0205 | 12,133,440 | +0.01(+36.67%) |
Sep 08, 2014 | 0.0157 | 0.0157 | 0.0137 | 0.0150 | 2,345,083 | +0.00(+0.67%) |
Sep 05, 2014 | 0.0150 | 0.0107 | 0.0149 | 6,301,535 | +0.00(+6.43%) | |
Sep 04, 2014 | 0.0155 | 0.0160 | 0.0117 | 0.0140 | 9,670,887 | -0.00(-9.68%) |
Sep 03, 2014 | 0.0175 | 0.0175 | 0.0128 | 0.0155 | 9,717,267 | -0.00(-11.43%) |