Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 6,086,551 | +0.00(+7.14%) |
Nov 29, 2016 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 8,366,790 | -0.00(-6.67%) |
Nov 28, 2016 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 5,865,637 | -0.00(-6.25%) |
Nov 25, 2016 | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 5,487,514 | +0.00(+14.29%) |
Nov 23, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0016 | 0.0017 | 0.0011 | 0.0014 | 20,328,898 | -0.00(-17.65%) |
Nov 21, 2016 | 0.0018 | 0.0018 | 0.0010 | 0.0017 | 31,507,532 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 21,170,050 | +0.00(+6.25%) |
Nov 17, 2016 | 0.0019 | 0.0023 | 0.0016 | 0.0016 | 28,941,848 | -0.00(-11.11%) |
Nov 16, 2016 | 0.0021 | 0.0025 | 0.0012 | 0.0018 | 102,079,920 | -0.00(-10.00%) |
Nov 15, 2016 | 0.0015 | 0.0021 | 0.0013 | 0.0020 | 55,567,540 | +0.00(+53.85%) |
Nov 14, 2016 | 0.0012 | 0.0015 | 0.0011 | 0.0013 | 52,519,916 | +0.00(+30.00%) |
Nov 11, 2016 | 0.0009 | 0.0010 | 0.0005 | 0.0010 | 110,771,816 | +0.00(+25.00%) |
Nov 10, 2016 | 0.0015 | 0.0016 | 0.0008 | 0.0008 | 99,987,240 | -0.00(-46.67%) |
Nov 09, 2016 | 0.0014 | 0.0024 | 0.0011 | 0.0015 | 113,874,304 | -0.00(-16.67%) |
Nov 08, 2016 | 0.0025 | 0.0033 | 0.0016 | 0.0018 | 170,767,824 | -0.00(-25.00%) |
Nov 07, 2016 | 0.0013 | 0.0025 | 0.0012 | 0.0024 | 147,420,544 | +0.00(+84.62%) |
Nov 04, 2016 | 0.0008 | 0.0013 | 0.0007 | 0.0013 | 89,937,008 | +0.00(+85.71%) |
Nov 03, 2016 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 67,219,248 | +0.00(+133.33%) |
Nov 02, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 11,647,949 | -0.00(-25.00%) |
Nov 01, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,555,659 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 33,109,996 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 30,651,598 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 38,435,260 | -0.00(-20.00%) |
Oct 26, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 26,927,724 | +0.00(+25.00%) |
Oct 25, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,517,600 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 119,842,408 | +0.00(+100.00%) |
Oct 21, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,748,998 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,815,250 | +0.00(+100.00%) |
Oct 19, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 2,032,799 | -0.00(-50.00%) |
Oct 18, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,455,447 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,256,400 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,066,100 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160,000 | +0.00(+0.00%) |
Oct 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,651,398 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,000 | +0.00(+33.33%) |
Oct 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,039,300 | -0.00(-25.00%) |
Oct 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,149,998 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,110,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | +0.00(+100.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,134,212 | +0.00(+0.00%) |