Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 21,717,756 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 55,795,552 | +0.00(+12.50%) |
Nov 26, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 23,988,520 | -0.00(-11.11%) |
Nov 24, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 80,093,752 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0009 | 38,393,636 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0010 | 0.0011 | 0.0007 | 0.0009 | 222,415,312 | -0.00(-18.18%) |
Nov 19, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 35,148,708 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 68,432,968 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 138,052,672 | -0.00(-15.38%) |
Nov 16, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 283,187,840 | -0.00(-7.14%) |
Nov 15, 2021 | 0.0016 | 0.0017 | 0.0012 | 0.0014 | 251,915,952 | -0.00(-6.67%) |
Nov 12, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 54,835,676 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 29,614,396 | -0.00(-6.25%) |
Nov 10, 2021 | 0.0018 | 0.0015 | 0.0016 | 46,612,280 | -0.00(-5.88%) | |
Nov 09, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 23,405,024 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 36,869,508 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 9,744,972 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 25,931,552 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 38,507,764 | -0.00(-5.56%) |
Nov 02, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 25,076,412 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 40,299,380 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 56,547,332 | +0.00(+12.50%) |
Oct 28, 2021 | 0.0017 | 0.0019 | 0.0013 | 0.0016 | 171,176,048 | -0.00(-5.88%) |
Oct 27, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 141,761,728 | -0.00(-5.56%) |
Oct 26, 2021 | 0.0020 | 0.0018 | 121,660,952 | -0.00(-10.00%) | ||
Oct 25, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 34,462,852 | -0.00(-4.76%) |
Oct 22, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 31,189,288 | -0.00(-4.55%) |
Oct 21, 2021 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 24,780,696 | -0.00(-4.35%) |
Oct 20, 2021 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 28,532,980 | +0.00(+15.00%) |
Oct 19, 2021 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 45,748,932 | -0.00(-9.09%) |
Oct 18, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 44,168,224 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 36,881,596 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 18,631,402 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 38,121,168 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0021 | 0.0025 | 0.0020 | 0.0022 | 132,330,048 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 22,816,610 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 10,644,195 | +0.00(+4.76%) |
Oct 07, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 41,119,820 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 9,177,182 | -0.00(-4.55%) |
Oct 05, 2021 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 56,995,696 | -0.00(-4.35%) |
Oct 04, 2021 | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 32,697,844 | -0.00(-8.00%) |
Oct 01, 2021 | 0.0021 | 0.0028 | 0.0020 | 0.0025 | 145,672,176 | +0.00(+25.00%) |
Sep 30, 2021 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 51,939,424 | -0.00(-4.76%) |
Sep 29, 2021 | 0.0024 | 0.0024 | 0.0018 | 0.0021 | 110,058,584 | -0.00(-12.50%) |
Sep 28, 2021 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 15,539,686 | +0.00(+4.35%) |
Sep 27, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 46,572,136 | -0.00(-8.00%) |
Sep 24, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 39,031,732 | +0.00(+4.17%) |
Sep 23, 2021 | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 47,326,488 | -0.00(-7.69%) |
Sep 22, 2021 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 37,291,732 | -0.00(-7.14%) |
Sep 21, 2021 | 0.0028 | 0.0031 | 0.0027 | 0.0028 | 65,456,864 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 44,168,312 | +0.00(+3.70%) |
Sep 17, 2021 | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 43,329,680 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0026 | 0.0029 | 0.0024 | 0.0027 | 75,206,688 | +0.00(+8.00%) |
Sep 15, 2021 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 30,171,312 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0027 | 0.0033 | 0.0023 | 0.0025 | 261,834,848 | -0.00(-7.41%) |
Sep 13, 2021 | 0.0024 | 0.0028 | 0.0022 | 0.0027 | 167,342,432 | +0.00(+22.73%) |
Sep 10, 2021 | 0.0023 | 0.0026 | 0.0022 | 0.0022 | 51,271,300 | -0.00(-8.33%) |
Sep 09, 2021 | 0.0021 | 0.0030 | 0.0020 | 0.0024 | 132,639,576 | +0.00(+14.29%) |
Sep 08, 2021 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 59,979,568 | -0.00(-4.55%) |
Sep 07, 2021 | 0.0024 | 0.0027 | 0.0020 | 0.0022 | 154,247,584 | -0.00(-8.33%) |
Sep 03, 2021 | 0.0017 | 0.0028 | 0.0016 | 0.0024 | 241,826,208 | +0.00(+41.18%) |
Sep 02, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 15,754,454 | -0.00(-5.56%) |