Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 30,344 | +0.00(+50.00%) |
Nov 29, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,974,448 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,674,433 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,280,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,951,612 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,033,000 | -0.00(-33.33%) |
Nov 21, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,931,267 | +0.00(+50.00%) |
Nov 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,516,375 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,165,665 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,562,999 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 358,068 | -0.00(-33.33%) |
Nov 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,331,082 | +0.00(+50.00%) |
Nov 10, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,449,868 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,141,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | -0.00(-33.33%) |
Nov 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,502,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,020,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 69,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 226,840 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,836,501 | +0.00(+50.00%) |
Oct 31, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,725,490 | -0.00(-33.33%) |
Oct 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,480,000 | +0.00(+50.00%) |
Oct 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,014,500 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 265,003 | -0.00(-33.33%) |
Oct 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,818,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,867,209 | +0.00(+50.00%) |
Oct 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,673,666 | -0.00(-33.33%) |
Oct 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 851,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 442,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,099,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 313,000 | +0.00(+50.00%) |
Oct 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 174,428 | -0.00(-33.33%) |
Oct 13, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 81,724,848 | -0.00(-25.00%) |
Oct 12, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 565,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,986,725 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 36,977,264 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,399,055 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,894,948 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 700,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,968,674 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,210,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 205,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,684,979 | +0.00(+33.33%) |
Sep 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,687,880 | -0.00(-25.00%) |
Sep 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,098,800 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,533,550 | +0.00(+33.33%) |
Sep 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,603,040 | -0.00(-25.00%) |
Sep 22, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 270,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,798,263 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,375,998 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,396,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,219,500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,326,400 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,411,046 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,970,434 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,231,571 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,416,546 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 65,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 360,952 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 410,050 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,350,000 | +0.00(+0.00%) |