Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 26,401,766 | -0.00(-33.33%) |
Nov 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,281,521 | +0.00(+50.00%) |
Nov 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,386,666 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 28,340,000 | -0.00(-33.33%) |
Nov 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,970,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,940,601 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,654,328 | +0.00(+50.00%) |
Nov 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,057,166 | -0.00(-33.33%) |
Nov 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,761,432 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 48,987,880 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 539,717,696 | +0.00(+200.00%) |
Nov 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,482,973 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,450,000 | -0.00(-50.00%) |
Nov 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 106,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+100.00%) |
Nov 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 220,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,870,000 | -0.00(-50.00%) |
Nov 01, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Oct 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,338,854 | -0.00(-50.00%) |
Oct 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+100.00%) |
Oct 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,492,296 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 581,711 | -0.00(-50.00%) |
Oct 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,783,571 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,400,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 352,800 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 83,001 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 58,005 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0002 | 7 | +0.00(+100.00%) | |||
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,568,400 | -0.00(-50.00%) |
Oct 06, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 265,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,560,222 | -0.00(-50.00%) |
Oct 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,704,452 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,300,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 179,940,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0002 | 1 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Sep 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 391,864 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 396,145 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,799,900 | -0.00(-50.00%) |
Sep 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 350,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
Sep 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 294,047 | -0.00(-50.00%) |
Sep 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 696,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,133,269 | +0.00(+100.00%) |
Sep 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 828,001 | -0.00(-50.00%) |