Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4573	0.4573	0.4573	0.4573	1,000	-0.01(-1.85%)
Nov 19, 2021		0.4659	0.4659	0.4659	0	-0.01(-2.94%)
Nov 17, 2021		0.4800	0.4800	0.4800	50	-0.00(-0.85%)
Nov 16, 2021	0.4994	0.4994	0.4841	0.4841	472	+0.01(+3.00%)
Nov 12, 2021		0.4700	0.4700	0.4700	20	+0.00(+0.56%)
Nov 11, 2021	0.4674	0.4674	0.4674	0.4674	1,000	+0.00(+1.02%)
Nov 08, 2021		0.4627	0.4627	0.4627	0	-0.01(-3.06%)
Nov 05, 2021	0.4788	0.4788	0.4700	0.4773	30,110	+0.00(+0.06%)
Nov 04, 2021	0.4700	0.4770	0.4700	0.4770	10,250	-0.00(-0.89%)
Nov 03, 2021	0.4813	0.4813	0.4813	0.4813	1,175	+0.01(+2.38%)
Nov 02, 2021	0.4701	0.4701	0.4701	0.4701	100	-0.02(-4.55%)
Nov 01, 2021	0.4769	0.4925	0.4769	0.4925	5,100	+0.00(+0.45%)
Oct 28, 2021		0.4903	0.4903	0.4903	0	-0.01(-1.98%)
Oct 27, 2021	0.5002	0.5002	0.5002	0.5002	1,003	-0.01(-1.92%)
Oct 25, 2021		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Oct 22, 2021	0.5100	0.5100	0.4800	0.4800	10,125	-0.03(-5.88%)
Oct 20, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 19, 2021	0.5100	0.5100	0.5100	0.5100	300	-0.04(-7.27%)
Oct 18, 2021	0.5500	0.5500	0.5500	0.5500	100	+0.06(+12.24%)
Oct 15, 2021	0.4900	0.4900	0.4900	0.4900	5,000	-0.10(-16.95%)
Oct 11, 2021		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Oct 06, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 01, 2021		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Sep 30, 2021	0.5200	0.6000	0.5200	0.5500	2,200	-0.05(-8.33%)
Sep 29, 2021	0.6000	0.6000	0.6000	0.6000	100	-0.05(-7.69%)
Sep 28, 2021	0.6500	0.6500	0.6500	0.6500	100	+0.00(+0.00%)
Sep 27, 2021	0.4100	0.6500	0.4100	0.6500	5,438	+0.00(+0.00%)
Sep 24, 2021	0.6400	0.6500	0.6000	0.6500	8,100	+0.00(+0.00%)
Sep 23, 2021	0.6500	0.6500	0.6500	0.6500	100	+0.00(+0.00%)
Sep 22, 2021	0.6500	0.6800	0.4000	0.6500	1,725	+0.00(+0.00%)
Sep 20, 2021		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Sep 15, 2021		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Sep 14, 2021	0.5400	0.6800	0.4000	0.6800	2,832	+0.00(+0.00%)
Sep 13, 2021	0.6800	0.6800	0.4550	0.6800	2,715	+0.09(+14.29%)
Sep 09, 2021		0.5950	0.5950	0.5950	0	-0.01(-0.83%)
Sep 08, 2021	0.5500	0.6000	0.4000	0.6000	2,400	+0.04(+7.14%)
Sep 07, 2021	0.5300	0.5600	0.5300	0.5600	6,000	+0.10(+20.43%)
Sep 03, 2021	0.5000	0.7200	0.4000	0.4650	9,599	-0.04(-8.82%)
Sep 02, 2021	0.5100	0.5300	0.5100	0.5100	3,331	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.