China Railway Group Ltd (OP: CRWOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.5087 | 0 | +0.04(+7.43%) | |||
| Apr 01, 2024 | 0.4735 | 0 | -0.03(-5.30%) | |||
| Mar 27, 2024 | 0.5000 | 0 | -0.04(-8.24%) | |||
| Mar 25, 2024 | 0.5449 | 0 | +0.05(+11.20%) | |||
| Mar 14, 2024 | 0.4900 | 0 | -0.01(-2.00%) | |||
| Mar 13, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,025 | +0.02(+3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.